网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百龙创园 (605016)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.5 52周最低:17.54

百龙创园(605016) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立高食品120.944.26%4.9416,31619,9974.281.9792.114,608,539,640
2海天味业107.001.76%1.8539,02341,3770.091.0363.31450,745,650,190
3盐津铺子71.82-1.33%-0.976,8424,9320.550.5368.408,969,836,734
4嘉必优59.59-1.50%-0.9110,9976,5891.640.5359.003,986,571,000
5安琪酵母56.422.17%1.2082,97246,4231.011.3633.7746,494,646,804
6海融科技52.69-3.07%-1.675,4712,9192.430.9818.061,185,525,000
7妙可蓝多52.400.15%0.0815,3188,0030.370.63155.9521,447,793,958
8日辰股份51.000.39%0.204,1362,1091.210.8864.561,744,201,224
9千味央厨49.10-5.60%-2.9118,2609,0368.580.7639.601,044,848,000
10仲景食品48.55-1.38%-0.6811,1195,4382.520.4137.062,139,598,500
11金禾实业42.00-0.52%-0.2262,00926,0991.111.2526.0923,558,376,870
12伊利股份40.060.00%0.00352,295140,7530.591.0427.07238,769,068,657
13仙乐健康39.75-8.98%-3.9231,41412,8175.741.5423.382,175,003,533
14金丹科技39.22-1.21%-0.487,3672,8990.610.7452.294,769,346,021
15巴比食品35.17-5.79%-2.1643,13915,5565.000.5428.593,033,894,329
16科拓生物34.72-2.06%-0.7331,68911,1995.240.4940.852,097,967,735
17南侨食品34.06-1.28%-0.4416,6725,7332.620.5833.072,163,811,773
18中炬高新34.00-0.67%-0.2373,33724,8830.920.5645.8327,085,664,596
19涪陵榨菜33.280.36%0.1280,45926,8880.910.8541.3429,540,327,132
20青岛食品30.20-3.36%-1.0528,4818,69112.830.5225.38670,440,000
21熊猫乳品29.92-0.23%-0.0713,0243,9152.240.4833.011,740,236,960
22金达威29.16-1.98%-0.5929,0058,4890.470.7121.4417,976,612,991
23百龙创园27.58-2.34%-0.6610,6252,9443.340.6529.98877,044,000
24桃李面包27.251.00%0.2745,11112,2700.470.9930.7125,947,825,587
25汤臣倍健26.211.67%0.4385,02922,1500.541.0125.2041,584,264,133
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022