网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长华股份 (605018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.24 52周最低:11.51

长华股份(605018) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1比亚迪306.90-0.62%-1.90210,327636,7081.161.42269.21556,453,542,200
2星宇股份219.180.45%0.995,91312,9290.210.5951.0662,615,215,056
3德赛西威141.13-1.17%-1.6759,47584,1341.080.81112.9077,621,500,000
4恒帅股份135.214.80%6.1920,92327,92010.461.21106.462,704,200,000
5卡倍亿89.70-6.96%-6.7130,65527,82416.381.2552.271,679,184,000
6科博达86.63-3.90%-3.5218,23115,5934.551.0174.273,473,863,000
7欣锐科技83.40-0.16%-0.1334,77728,8643.040.63-67.809,550,330,157
8小康股份72.693.50%2.46309,687226,5933.171.69-44.0570,958,453,255
9伯特利68.23-1.12%-0.7721,48114,6990.530.5052.4827,744,091,980
10钧达股份67.471.32%0.8824,61516,6301.790.57-120.489,254,254,694
11兆丰股份61.280.67%0.4117,72311,0312.661.5633.674,086,009,456
12长城汽车57.20-2.21%-1.29235,066133,8280.391.4067.46347,743,009,214
13拓普集团57.20-8.86%-5.56337,087200,9663.062.1562.1763,037,063,918
14保隆科技56.062.13%1.1771,90039,8243.560.6638.3011,316,249,737
15超捷股份55.62-0.86%-0.4811,7336,5458.220.6317.94794,349,600
16中捷精工51.75-5.96%-3.2881,90643,53132.890.7399.521,288,887,777
17正强股份49.09-7.03%-3.7157,23828,74428.620.6953.95981,800,000
18越博动力47.80-10.99%-5.90146,49074,94318.661.96127.303,752,231,646
19旭升股份46.07-4.38%-2.1158,70327,3801.311.1647.9920,595,062,866
20泉峰汽车45.01-3.12%-1.4554,48724,7056.670.5053.233,678,358,531
21新泉股份43.70-3.25%-1.4772,70532,0381.941.5859.8616,380,843,179
22金钟股份43.15-9.10%-4.3295,38342,31139.840.6865.381,033,148,692
23华懋科技41.100.49%0.2040,46416,6201.321.0663.2312,618,509,917
24松原股份39.45-3.02%-1.2337,98514,78510.130.8549.921,479,375,000
25香山股份37.650.40%0.1523,1838,6992.090.5031.124,166,725,500
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021