网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世茂能源 (605028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.01 52周最低:17.02

世茂能源(605028) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金房节能31.60-3.60%-1.1810,1193,2404.461.1317.75717,004,000
2九丰能源31.60-1.80%-0.5855,83517,7786.730.698.632,621,847,766
3顺控发展26.50-5.36%-1.5029,4847,8654.761.5657.611,643,000,000
4长江电力22.98-0.43%-0.10354,71781,5250.160.8320.42522,607,925,105
5新天然气22.52-3.64%-0.8562,46514,2521.661.188.048,470,401,704
6世茂能源21.90-2.19%-0.499,5752,1112.390.8214.90876,000,000
7江苏新能21.804.16%0.87167,60636,3602.711.3770.3213,472,400,000
8川能动力20.620.83%0.17261,55654,6552.061.11137.4726,187,400,000
9中泰股份18.85-0.37%-0.0759,65511,2851.750.6930.406,412,587,080
10杭州热电18.38-1.24%-0.2313,6072,5133.390.8925.18737,038,000
11新奥股份18.32-0.97%-0.1889,77116,4100.630.7812.3026,239,731,512
12黔源电力18.190.06%0.0135,0696,4011.150.8918.195,555,201,662
13文山电力17.782.30%0.40153,28627,2173.201.00592.678,508,199,392
14涪陵电力17.29-3.08%-0.55108,38419,1101.760.9618.3910,627,402,240
15海天股份16.62-1.95%-0.3319,2193,2112.460.9522.771,296,360,000
16协鑫能科16.55-8.82%-1.60296,91650,7245.791.1022.988,489,045,470
17洪通燃气15.660.13%0.0213,2422,0622.550.7716.52814,320,000
18新天绿能15.550.32%0.0545,4347,0413.370.8929.342,095,362,500
19新疆火炬15.21-0.59%-0.0926,8824,0791.900.5117.692,152,215,000
20恒盛能源14.55-2.22%-0.3312,4881,8312.500.8711.11727,500,000
21东方环宇14.190.00%0.007,6081,0760.480.6921.502,270,400,000
22福能股份13.770.15%0.02197,05027,6611.131.2614.0524,042,407,869
23蓝天燃气13.760.81%0.1115,0662,0552.300.6315.29901,280,000
24钱江水利13.23-1.12%-0.1573,9199,8842.090.7223.634,670,133,878
25浙江新能13.13-0.53%-0.0768,0588,9843.270.8565.132,731,040,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022