网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世茂能源 (605028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.01 52周最低:17.02

世茂能源(605028) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1九丰能源37.23-3.55%-1.3753,74820,3336.480.6310.173,088,968,111
2金房节能35.10-1.57%-0.5610,4413,6824.600.9819.72796,419,000
3顺控发展31.31-1.32%-0.4221,2446,6733.430.5568.071,941,220,000
4川能动力29.640.14%0.04482,678142,4993.800.65197.6037,642,800,000
5中泰股份27.01-9.00%-2.67495,614142,34214.570.9443.569,188,539,895
6新天然气26.69-2.20%-0.60113,46730,4663.020.609.5310,038,855,306
7江苏新能26.65-2.77%-0.7653,87214,4920.870.5885.9716,469,700,000
8世茂能源24.83-3.39%-0.8736,6949,2389.170.8816.89993,200,000
9杭州热电22.40-3.41%-0.7935,4408,0418.841.0030.68898,240,000
10涪陵电力19.95-3.81%-0.79141,94628,7502.311.4521.2212,262,387,200
11新奥股份19.900.81%0.1697,48519,2520.680.9013.3628,525,253,478
12长江电力19.530.00%0.00000.000.0017.36444,148,510,762
13洪通燃气18.63-2.00%-0.3848,5429,1589.330.9919.65968,760,000
14黔源电力18.38-2.75%-0.5255,20410,2861.810.4718.385,613,227,408
15协鑫能科18.10-4.38%-0.83318,69357,9756.210.6425.149,284,092,024
16新疆火炬17.453.25%0.55127,21321,7648.991.5320.292,469,175,000
17海天股份17.44-2.95%-0.5339,0096,9205.000.9023.891,360,320,000
18恒盛能源17.10-2.73%-0.4844,6847,7078.940.8913.05855,000,000
19新天绿能16.70-2.00%-0.3486,43314,5566.410.7031.512,250,325,000
20文山电力15.99-2.80%-0.46243,88039,6065.100.66533.007,651,637,136
21浙江新能15.92-2.03%-0.33145,33623,2956.990.6778.973,311,360,000
22福能股份15.03-2.34%-0.36127,14919,2180.740.5315.3425,685,250,275
23东方环宇14.19-0.14%-0.026,9139780.430.7921.502,270,400,000
24蓝天燃气14.13-2.15%-0.3122,1863,1603.390.8315.70925,515,000
25闽东电力13.51-3.57%-0.50202,06127,6254.590.76123.385,940,989,698
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021