网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华丰股份 (605100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.87 52周最低:27.38

华丰股份(605100) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特202.001.25%2.493,5807,2770.790.89961.909,169,860,902
2新强联180.59-2.16%-3.9933,44159,9543.230.9341.0418,711,832,850
3绿的谐波146.0012.99%16.7827,53938,5104.192.2796.679,584,897,956
4科德数控100.00-4.67%-4.9011,62111,6726.291.02131.861,846,586,600
5怡合达87.21-2.56%-2.2910,1849,0443.011.77415.292,948,175,824
6同飞股份76.12-3.02%-2.375,4384,1624.180.7722.13989,560,000
7浙海德曼52.21-1.49%-0.795,3212,7962.910.9026.91955,271,751
8运达股份50.80-3.75%-1.98164,66383,6818.400.6455.229,963,412,687
9国盛智科49.82-3.07%-1.5823,44111,7856.131.0039.861,904,960,764
10长龄液压48.00-3.25%-1.617,2433,4862.981.2714.861,168,003,200
11华辰装备42.59-8.05%-3.73107,77646,64122.970.7163.101,998,322,800
12国茂股份41.68-6.36%-2.8336,45115,3642.882.1346.315,283,248,432
13金沃股份39.47-2.33%-0.944,0921,6223.411.3121.81473,640,000
14海容冷链39.26-1.53%-0.6111,7664,6600.630.8328.247,278,694,818
15申昊科技38.531.77%0.6730,95811,9733.121.5620.493,820,961,534
16中密控股38.39-1.54%-0.6020,4757,9291.001.1529.997,872,204,453
17博亚精工36.38-4.44%-1.6912,0964,4776.070.60121.27724,522,652
18日月股份36.36-1.46%-0.54192,23870,9331.990.7030.5535,100,884,797
19开勒股份35.25-10.35%-4.0747,75317,50729.510.6124.14570,345,000
20景津环保33.900.03%0.0132,27610,9451.700.8522.016,451,531,069
21新莱应材31.81-4.10%-1.3670,47622,1943.111.1457.497,200,052,168
22密封科技30.90-0.16%-0.0541,06612,77611.831.12193.131,072,627,250
23绿田机械30.670.23%0.0711,1073,4525.051.1715.73674,740,000
24兰剑智能30.41-3.18%-1.002,8848851.671.3417.58524,922,215
25神驰机电30.184.18%1.21120,19137,09725.751.6431.711,408,500,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021