网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力鼎光电 (605118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.45 52周最低:11.14

力鼎光电(605118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151恒宝股份6.57-1.65%-0.11190,64812,6322.741.14300.004,578,773,296
152四川九洲6.15-1.76%-0.1161,7423,8160.600.7665.226,290,260,873
153深华发A9.30-1.17%-0.116,2305820.340.72205.751,684,838,136
154威创股份4.38-2.45%-0.11116,4265,1411.281.32219.003,969,220,171
155天地数码16.17-0.68%-0.1113,4622,2060.980.9849.122,221,486,781
156中海达9.53-1.14%-0.11140,51613,4102.061.0456.396,511,250,278
157深康佳A6.09-1.93%-0.12119,3997,3220.751.1719.029,723,256,242
158天邑股份17.38-0.69%-0.1248,1538,5181.800.8539.504,647,551,040
159中科三环9.21-1.29%-0.12247,57522,8962.321.4258.709,810,492,000
160远望谷5.50-2.14%-0.12258,48914,3583.491.26-10.434,068,665,700
161通达电气9.39-1.26%-0.1232,3743,0652.521.2360.931,206,862,746
162*ST丹邦2.55-4.85%-0.13370,3869,5526.760.88-1.621,397,196,000
163兴瑞科技13.41-0.96%-0.1334,2784,6173.480.5328.151,319,369,777
164辉煌科技6.75-1.89%-0.1341,4182,8361.101.1625.502,550,530,835
165聚飞光电4.96-2.55%-0.13230,46911,5781.821.0220.676,269,786,124
166中来股份6.41-1.99%-0.13274,30717,9393.001.1332.055,870,525,189
167胜蓝股份24.71-0.56%-0.1410,2982,5532.771.0929.42919,953,300
168雷科防务6.75-2.03%-0.14308,18521,0722.740.6142.197,604,072,620
169合力泰3.67-3.67%-0.14685,66325,4882.201.16-3.6511,437,247,527
170华灿光电9.96-1.48%-0.15259,64225,8612.381.22166.0010,877,927,833
171亚世光电13.49-1.10%-0.154,5716190.441.0328.891,404,531,585
172大华股份21.24-0.75%-0.16240,80351,4790.820.8815.7362,694,696,985
173惠威科技12.22-1.29%-0.1622,7682,8291.521.6150.601,828,254,730
174胜利精密3.21-4.75%-0.161,271,66341,5933.730.6624.2610,946,455,315
175福日电子7.95-1.97%-0.1657,8314,6741.270.91133.613,628,754,604
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021