网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力鼎光电 (605118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.35 52周最低:12.55

力鼎光电(605118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技468.26-1.26%-5.961,1635,4511.071.5753.305,055,024,780
2斯达半导433.213.49%14.599,45340,8441.182.65275.5134,422,984,435
3普冉股份357.629.90%32.225,88320,8507.537.92112.742,774,676,269
4圣邦股份320.072.65%8.277,10522,5520.303.06130.6775,129,769,898
5卓胜微317.54-0.42%-1.347,86025,1770.361.3748.3668,692,743,266
6韦尔股份263.204.28%10.8124,75163,8310.293.0957.06206,527,254,122
7雷电微力255.904.75%11.614,06110,1922.174.2764.114,710,185,578
8恒玄科技230.02-2.06%-4.831,8484,3260.753.3868.655,527,440,000
9安集科技217.640.76%1.641,2732,7790.411.6865.696,686,694,359
10艾为电子201.02-4.28%-8.982,3184,6180.686.27141.716,389,441,459
11紫光国微197.550.18%0.359,61718,9760.161.0076.26120,435,162,109
12法拉电子195.25-0.90%-1.773,7677,4120.161.4563.7644,039,250,000
13移远通信181.502.99%5.278,78316,0200.884.1581.1717,843,291,285
14嘉元科技175.00-3.48%-6.3114,86526,0890.882.6287.0929,500,234,268
15国盾量子174.32-0.43%-0.767751,3550.161.77426.718,003,962,500
16国科微173.73-0.16%-0.2817,15529,6380.952.29123.9530,916,912,484
17鸿远电子164.451.91%3.088,64814,2510.543.0551.6225,773,746,812
18兆易创新164.244.24%6.68202,107336,1313.259.8671.60100,984,789,695
19力芯微160.690.93%1.483,4785,6642.664.4274.382,092,993,141
20传音控股158.61-0.41%-0.663,9076,2090.100.9235.0862,352,272,613
21国光电气154.820.07%0.117591,1630.471.1961.512,460,263,022
22四方光电151.55-1.41%-2.167471,1410.490.7843.672,325,137,841
23智明达141.86-0.98%-1.419991,4170.931.3391.761,501,418,750
24新洁能141.66-0.81%-1.1510,98615,6581.061.6355.8514,452,439,792
25信濠光电140.07-2.94%-4.247,23410,0713.552.8738.762,829,400,000
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021