网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力鼎光电 (605118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.14 52周最低:12.55

力鼎光电(605118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1富吉瑞47.933.95%1.8297,65544,74463.020.8729.40740,903,426
2中富电路24.333.97%0.9368,51617,31416.302.2734.271,014,432,027
3金百泽29.95-2.79%-0.8637,97011,39814.920.6336.46757,897,688
4宏微科技141.97-2.41%-3.5028,23341,10413.880.90372.952,850,976,377
5优博讯20.2016.70%2.89372,44472,70212.204.2053.346,164,776,498
6天迈科技25.080.12%0.0336,8279,25912.171.21-61.22755,447,752
7冠石科技45.589.99%4.1421,8889,74711.942.7627.46832,974,500
8九联科技14.224.71%0.64100,73014,38911.741.7034.951,205,300,000
9雷曼光电12.19-3.48%-0.44365,63244,92110.390.63-14.204,267,517,466
10北方导航10.72-1.56%-0.171,555,847169,35710.381.8396.9416,039,976,400
11汇源通信9.720.93%0.09196,55818,7619.960.6248.941,874,433,600
12信濠光电114.007.93%8.3819,94821,6769.914.2131.222,279,200,000
13芳源股份29.282.56%0.7368,09919,8969.391.6694.582,118,633,264
14晓程科技10.49-3.32%-0.36258,81526,8309.380.79-30.422,877,000,000
15复旦微电42.93-0.33%-0.1474,78732,7009.341.530.003,411,239,896
16国力股份68.92-0.06%-0.0417,09311,6648.770.940.001,341,869,910
17数码视讯7.60-6.52%-0.531,140,01986,5047.942.3095.2310,846,177,263
18普冉股份337.11-3.05%-10.595,90520,1477.571.01105.662,600,465,729
19利扬芯片46.20-2.10%-0.9923,06310,7097.470.4388.881,418,491,800
20国民技术29.01-5.04%-1.54405,570118,4407.211.08152.6316,170,835,000
21鼎通科技48.475.19%2.3914,9907,1877.112.2226.771,020,228,380
22智动力15.4820.00%2.58183,24627,3916.9013.7331.414,111,863,235
23上海贝岭35.200.60%0.21476,418167,1946.760.8329.6024,649,321,604
24菱电电控114.213.58%3.958,0719,4536.511.5628.301,417,931,489
25动力源6.327.67%0.45358,75622,6776.444.81-33.803,496,700,831
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021