网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力鼎光电 (605118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.35 52周最低:12.55

力鼎光电(605118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视52.21-1.12%-0.5936,68119,1650.041.3730.44483,832,337,533
2立讯精密39.603.88%1.48645,814249,8930.9110.2935.75279,680,761,071
3韦尔股份259.002.62%6.6113,24133,7830.152.1656.28203,733,793,205
4京东方A4.79-1.24%-0.06873,03841,9460.251.8210.26160,658,858,365
5歌尔股份42.541.05%0.44127,41153,4110.362.9533.73145,193,644,030
6三安光电32.390.93%0.3095,39330,7890.221.35115.36131,733,125,174
7中兴通讯33.590.18%0.0656,30418,9590.141.3321.12130,524,349,375
8紫光国微197.630.22%0.437,70015,1750.121.0676.17120,283,457,617
9京东方B3.31-0.60%-0.02806270.000.937.09111,018,960,582
10中芯国际54.10-0.04%-0.0229,17115,8180.151.0850.52101,148,325,092
11闻泰科技108.001.79%1.9045,39749,1810.465.5569.73101,104,204,449
12兆易创新163.653.87%6.09184,059306,6072.9411.9171.67101,089,494,588
13蓝思科技20.302.68%0.53138,15827,6730.252.3920.32100,066,417,560
14中航光电88.660.52%0.466,5505,7580.060.8750.0094,788,933,361
15士兰微62.012.04%1.24103,21063,6430.752.17174.5981,321,578,836
16TCL科技5.97-2.93%-0.18687,20641,3130.484.546.9880,709,226,816
17鹏鼎控股35.203.62%1.2344,13215,6010.196.2330.4377,673,505,321
18紫光股份26.60-0.26%-0.0733,2268,9290.111.2747.9676,135,326,246
19圣邦股份319.282.40%7.485,25916,6390.212.93130.1874,850,529,413
20三环集团39.04-0.96%-0.3812,7084,9370.071.2333.1070,968,346,485
21卓胜微318.66-0.07%-0.226,60321,1780.301.5148.7669,263,848,772
22亿联网络76.84-0.25%-0.193,0872,3710.031.3346.1968,970,004,492
23大华股份22.110.55%0.1226,0015,7440.091.1415.4565,351,574,452
24天华超净110.300.08%0.0934,70538,2470.582.07103.4264,501,560,335
25传音控股158.85-0.26%-0.423,3485,3220.081.0335.1462,470,252,315
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021