网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力鼎光电 (605118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.45 52周最低:11.14

力鼎光电(605118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视60.602.16%1.28243,465148,1970.261.1539.95561,582,831,919
2立讯精密34.52-0.52%-0.18660,072227,4780.940.9233.19242,862,918,189
3京东方A6.670.91%0.066,976,146462,6552.080.7025.36223,714,944,738
4韦尔股份266.720.93%2.4654,790145,7520.700.9368.74209,375,600,080
5京东方B3.952.07%0.0829,4111,1490.010.6215.02132,484,862,326
6歌尔股份34.18-0.49%-0.17562,698193,3821.650.7531.36116,769,853,010
7TCL科技8.540.47%0.042,320,603196,9101.720.7417.68115,441,859,595
8蓝思科技25.120.52%0.13224,83756,0600.510.6321.61110,122,496,808
9中兴通讯28.330.68%0.19257,72272,5620.670.7823.41109,295,223,872
10三安光电23.46-2.17%-0.52561,566132,1291.380.6890.2395,679,848,811
11视源股份125.49-0.66%-0.8411,20514,0200.170.4942.2583,645,322,606
12卓胜微362.21-2.40%-8.8934,958128,1551.691.0150.8474,893,098,251
13兆易创新169.46-4.77%-8.49100,435172,8222.291.2083.7774,450,597,579
14紫光国微117.00-3.70%-4.50136,515160,6782.250.8975.5270,997,702,256
15中航光电66.30-2.36%-1.6077,67951,6760.730.5037.3470,931,222,142
16闻泰科技80.40-1.95%-1.60106,93085,7041.240.7039.8069,488,295,392
17大华股份22.751.16%0.26192,52143,6540.650.7216.8567,151,805,858
18三环集团38.15-3.39%-1.34201,11176,1491.161.1738.9366,299,836,714
19亿联网络67.20-3.45%-2.4028,71619,4970.321.7654.5360,264,989,568
20传音控股154.002.67%4.0034,68753,0200.890.8139.2959,932,907,496
21中芯国际54.040.50%0.27125,71267,3901.150.8380.6659,209,088,120
22生益科技24.05-0.04%-0.01109,63326,2340.480.7828.9855,107,098,019
23汇顶科技116.13-3.91%-4.7367,19278,1631.480.7332.4452,661,450,197
24紫光股份18.171.91%0.34117,14621,0330.410.6828.6651,967,651,311
25高德红外31.28-4.49%-1.47130,25741,3120.821.1451.3849,793,158,024
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021