网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力鼎光电 (605118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.45 52周最低:11.14

力鼎光电(605118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST厦华3.130.64%0.029,2872900.180.793,477.781,637,614,951
2维信诺8.621.77%0.1545,9223,9440.332.903,315.3811,789,255,457
3国民技术6.93-0.43%-0.0340,9942,8250.731.78693.003,864,271,950
4国盾量子170.17-0.56%-0.954697990.280.80654.502,892,890,000
5富信科技34.90-6.33%-2.3635,60212,63917.754.75384.79699,920,407
6欣天科技9.63-0.21%-0.022,2312150.121.01370.381,802,736,000
7达瑞电子168.66-1.21%-2.061,9733,3231.511.08337.322,201,631,476
8恒宝股份7.204.65%0.32484,81233,9146.926.26326.944,989,956,895
9博通集成62.33-0.05%-0.033,7502,3140.401.78312.005,875,174,094
10沪硅产业21.57-1.19%-0.2624,3115,2580.220.95303.6623,831,079,820
11智明达75.86-5.32%-4.265,1894,0485.102.29303.44771,911,609
12天津普林8.140.12%0.012,2191790.091.37286.622,001,217,112
13华力创通9.090.89%0.0827,3762,4480.401.42278.155,552,522,466
14亿通科技9.15-0.76%-0.072,0301860.070.57253.462,769,485,153
15震有科技16.61-2.01%-0.341,8803140.461.00249.03683,476,585
16迅捷兴18.68-17.20%-3.8887,84216,86529.002.16233.50565,809,653
17威创股份4.520.22%0.0125,9971,1690.280.82225.504,087,028,076
18超频三8.690.12%0.017,7266670.221.32217.253,019,323,667
19莱尔科技15.06-2.78%-0.4311,0911,6823.672.60215.14454,855,011
20GQY视讯4.300.00%0.005,9452550.140.85215.001,823,200,000
21深华发A9.100.11%0.011,9491770.111.30201.111,646,793,404
22好利来43.000.47%0.202621130.040.89195.452,867,240,000
23和林微纳74.382.06%1.5016,68212,13410.242.89190.791,211,565,794
24威帝股份3.881.84%0.079,0113480.161.69183.892,180,869,651
25神思电子10.98-1.70%-0.1920,9172,2881.254.60182.091,843,659,190
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021