网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力鼎光电 (605118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.45 52周最低:11.14

力鼎光电(605118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技598.00-2.76%-17.005,40532,3645.230.9173.196,178,739,320
2卓胜微358.00-1.16%-4.2134,992124,5241.690.9150.2574,022,608,912
3韦尔股份270.951.59%4.2386,506225,3291.101.4069.83212,696,156,425
4恒玄科技264.01-0.20%-0.542,8587,5121.210.3692.036,229,779,552
5圣邦股份232.80-0.11%-0.266,70915,5980.430.57113.3636,255,245,352
6斯达半导200.32-1.90%-3.8715,38730,9701.950.59139.1115,816,712,714
7国盾量子171.12-1.18%-2.052,3334,0011.370.74658.152,909,040,000
8达瑞电子170.721.02%1.726,91711,6905.300.55341.442,228,522,030
9安集科技170.50-0.98%-1.6911,26519,6783.770.8568.205,095,255,589
10移远通信167.28-0.72%-1.2210,54717,8011.490.5085.7811,879,556,480
11兆易创新166.05-2.01%-3.4173,710122,4861.680.9582.0972,952,447,350
12新洁能164.80-2.37%-4.0022,69837,4736.410.9178.105,837,216,000
13传音控股154.730.47%0.7325,05138,0570.640.6739.4760,217,005,045
14安克创新143.01-0.52%-0.756,5319,3361.720.7260.345,445,110,755
15视源股份126.280.63%0.7913,81717,4360.210.8442.5284,171,896,874
16紫光国微121.193.58%4.19139,286165,3652.300.8478.2373,540,269,542
17汇顶科技120.363.64%4.2353,08162,7281.170.6133.6254,579,627,535
18菱电电控118.91-1.56%-1.895,2506,2524.430.4329.361,408,399,649
19鸿远电子108.30-0.92%-1.0136,35838,7772.311.2841.6517,058,588,155
20法拉电子104.90-0.88%-0.9321,83922,7430.971.0437.5723,602,500,000
21国科微101.4718.85%16.09119,365112,9176.681.69170.9418,130,086,802
22科思科技99.712.27%2.212,9532,9171.700.8929.561,735,543,884
23敏芯股份96.070.79%0.751,8401,7521.450.6394.191,216,413,074
24锐科激光93.28-0.84%-0.7916,52115,3920.870.4068.9317,731,063,597
25睿创微纳92.60-0.44%-0.4122,42620,7890.970.8866.4721,332,416,642
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021