网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

派克新材 (605123)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:159 52周最低:62.07

派克新材(605123) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科达利180.663.58%6.2422,23540,0550.950.8691.2442,079,408,678
2华锐精密177.251.33%2.333,4366,1483.671.2631.481,657,588,825
3坚朗五金154.501.11%1.7015,76724,3390.491.1048.7449,677,930,000
4派克新材142.211.80%2.5219,19427,0204.631.0265.435,894,604,500
5华亚智能91.62-0.20%-0.1812,56511,5976.280.4867.871,832,400,000
6恒而达79.70-0.14%-0.119,1337,3065.480.3724.451,328,599,000
7博迁新材79.401.56%1.2218,79914,8541.070.7588.2213,898,731,800
8欧科亿67.36-3.29%-2.2910,4927,1361.621.3821.524,361,425,280
9志特新材63.706.03%3.6220,94713,1177.161.7663.701,864,286,688
10苏泊尔60.001.59%0.9422,88013,6500.380.7424.4836,066,897,120
11悦安新材56.38-2.79%-1.626,7133,8143.860.6658.12980,321,683
12文灿股份52.04-1.81%-0.9632,64417,0031.270.51174.8713,396,534,438
13鸿路钢构50.294.14%2.0022,41611,1820.420.9723.5026,692,780,962
14广大特材50.203.19%1.5536,21218,0133.600.8438.915,051,500,500
15致远新能48.00-5.70%-2.90138,59067,65441.581.08181.271,600,003,200
16大金重工47.02-0.53%-0.25213,319101,9213.850.5544.2326,058,060,820
17恒润股份46.78-0.66%-0.3144,92121,1141.700.6523.1012,396,325,760
18中环海陆43.880.69%0.3024,54810,78710.350.6915.291,040,334,289
19海锅股份42.28-0.40%-0.1723,3449,98611.690.53-201.33844,358,617
20津荣天宇38.40-3.13%-1.2419,1137,36010.340.8945.18709,509,120
21恒锋工具33.802.74%0.9030,96110,3001.870.6743.905,599,959,698
22巨星科技33.515.78%1.8358,90219,4590.521.3726.5038,316,623,867
23锐新科技31.42-3.35%-1.0946,41414,8718.300.4346.901,757,760,480
24有研粉材29.800.30%0.096,6181,9822.320.3812.79849,300,000
25祥鑫科技29.030.10%0.0326,1827,6603.150.6444.862,415,339,922
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021