网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一鸣食品 (605179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.86 52周最低:13.13

一鸣食品(605179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立高食品135.51-1.67%-2.305,5757,5451.460.59103.215,163,744,060
2海天味业114.66-0.62%-0.7242,91949,2770.100.9867.85483,013,983,652
3盐津铺子97.021.91%1.8226,75825,2702.140.6692.4012,117,147,869
4千味央厨63.82-0.36%-0.239,6926,2434.550.8351.471,358,089,600
5嘉必优61.626.55%3.7923,33414,3133.501.5161.014,112,518,800
6海融科技61.33-0.76%-0.474,8492,9942.160.5721.021,379,925,000
7妙可蓝多59.052.45%1.4172,55342,2361.771.03175.7424,169,699,107
8安琪酵母53.622.62%1.3781,50043,2820.990.9832.1044,187,220,164
9仲景食品51.421.12%0.5712,2536,2642.781.0039.252,266,079,400
10金禾实业50.10-2.24%-1.1576,86238,4151.371.0331.1228,101,572,162
11金丹科技46.820.62%0.2916,9437,8751.390.4362.435,693,543,619
12日辰股份44.69-1.82%-0.833,9031,7561.140.7156.571,528,399,073
13仙乐健康44.02-3.72%-1.7010,0254,4531.831.0625.892,408,634,416
14伊利股份39.19-2.80%-1.13689,088272,8621.160.8326.48233,583,619,588
15巴比食品34.190.71%0.2413,8854,7041.610.6927.802,949,355,903
16中炬高新33.83-1.37%-0.47145,97249,1211.831.3545.6126,950,236,273
17涪陵榨菜33.080.18%0.0651,21516,9290.580.2941.0929,362,801,128
18南侨食品32.420.37%0.1223,0227,4003.620.9331.482,059,623,537
19金达威32.27-2.30%-0.7661,96520,0851.011.2623.7319,893,871,784
20青岛食品31.60-0.35%-0.1127,3658,69512.330.6526.55701,520,000
21科拓生物30.410.83%0.2515,4984,6972.560.5135.781,837,534,529
22桃李面包30.031.21%0.3636,42410,9460.380.8533.8528,594,979,903
23百龙创园29.90-0.57%-0.175,2781,5731.660.6332.50950,820,000
24熊猫乳品29.84-1.36%-0.4118,4035,5273.160.8632.921,735,583,920
25燕塘乳业25.68-0.23%-0.0611,3412,9020.720.4524.234,040,748,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021