网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同力日升 (605286)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.83 52周最低:16.71

同力日升(605286) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特221.951.70%3.722,8326,2410.620.84-853.6510,075,498,154
2新强联209.86-0.78%-1.6427,19356,7602.620.9154.3721,744,643,900
3绿的谐波170.00-1.96%-3.406,86911,6041.050.91128.9211,160,497,620
4同飞股份134.609.14%11.2715,16519,82711.671.0025.691,749,800,000
5科德数控124.71-0.63%-0.796,7308,4643.640.67109.922,302,878,149
6怡合达100.284.13%3.987,9057,8532.341.24120.823,390,013,434
7中科微至78.00-1.85%-1.4722,92117,6857.491.55300.002,387,429,694
8浙海德曼64.021.70%1.075,3833,4512.940.7945.401,171,356,014
9华辰装备53.34-0.71%-0.3853,09828,22911.320.6282.312,502,712,800
10运达股份50.994.55%2.22182,65391,9619.310.8641.7210,000,677,419
11金沃股份50.639.47%4.3832,24016,15126.872.4418.21607,560,000
12国盛智科50.35-3.08%-1.6024,70412,5496.460.8534.721,925,226,304
13长龄液压47.80-2.61%-1.286,3373,0412.600.8717.971,163,136,520
14宇晶股份45.190.00%0.00000.000.00-2,151.904,519,000,000
15海容冷链43.88-2.81%-1.2720,5599,0750.861.3137.8310,542,702,133
16中密控股43.750.23%0.1015,6646,8220.761.0032.528,971,319,219
17新莱应材43.471.87%0.8035,39415,1921.561.0565.309,839,241,363
18同力日升42.498.67%3.3954,33622,50012.941.5040.861,784,580,000
19申昊科技41.84-2.47%-1.0639,45716,5833.980.8733.214,149,209,203
20凯尔达41.56-1.66%-0.708,0043,3354.780.6620.27695,289,740
21康平科技41.503.49%1.40104,52941,92028.281.2475.991,533,840,000
22开勒股份41.42-1.47%-0.6235,44714,58921.910.9216.31670,175,600
23博亚精工40.81-1.54%-0.649,2573,7884.410.7242.96857,010,000
24邵阳液压39.98-0.32%-0.1336,89314,78320.610.48666.33715,537,452
25景津环保39.68-0.50%-0.2021,9188,6581.121.1324.657,783,089,192
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021