网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳禾食品 (605300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.44 52周最低:13.5

佳禾食品(605300) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立高食品123.68-2.06%-2.605,1826,4581.360.4994.204,712,950,080
2海天味业100.92-2.31%-2.3939,12139,9620.091.1059.72425,133,187,076
3盐津铺子68.04-4.53%-3.2310,7357,4290.861.0964.808,497,740,064
4百合股份60.6844.00%18.547,9184,7814.950.0019.02970,880,000
5安琪酵母57.140.51%0.2993,02053,7201.131.4834.2047,087,985,083
6嘉必优55.29-5.65%-3.3112,1716,8571.820.5754.743,698,901,000
7海融科技50.01-4.52%-2.375,3962,7462.401.1517.141,125,225,000
8千味央厨49.32-1.16%-0.589,4314,6674.430.5939.771,049,529,600
9日辰股份47.66-3.09%-1.525,4462,6271.591.3560.331,629,973,144
10妙可蓝多47.50-5.00%-2.5079,69038,0431.952.80141.3719,442,179,638
11仲景食品46.59-2.31%-1.1010,1644,7712.310.5935.562,053,221,300
12金禾实业42.24-2.06%-0.8951,43022,1130.920.9826.2423,692,996,166
13伊利股份38.66-1.88%-0.74354,304138,3830.591.0626.12230,424,667,855
14仙乐健康37.53-4.94%-1.9515,7536,0012.880.7722.082,053,531,637
15金丹科技36.89-6.42%-2.5315,2645,7811.261.6249.194,486,006,495
16涪陵榨菜33.892.26%0.75131,26244,7541.481.4042.1030,081,781,446
17巴比食品33.17-0.75%-0.2545,72515,6755.300.7226.972,861,366,929
18中炬高新32.63-3.77%-1.2898,88032,6391.241.1243.9925,994,271,640
19科拓生物32.60-6.11%-2.1231,51610,4975.220.8038.351,969,866,019
20南侨食品31.90-5.14%-1.7323,4447,6033.691.0430.972,026,588,243
21青岛食品28.39-5.02%-1.5023,3206,76310.500.6323.86630,258,000
22熊猫乳品28.18-4.60%-1.3615,9974,6212.750.7231.091,639,033,340
23金达威28.09-3.47%-1.0133,8829,6770.551.1420.6517,316,977,329
24桃李面包27.05-1.99%-0.5530,2688,3060.320.7930.4925,757,382,830
25百龙创园26.00-4.27%-1.1613,7813,6534.330.8128.26826,800,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022