网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳禾食品 (605300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.44 52周最低:13.5

佳禾食品(605300) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三元生物0.000.00%0.00000.000.000.000
2妙可蓝多41.82-8.45%-3.86133,15755,2943.253.66124.4617,117,304,262
3海天味业96.80-2.81%-2.8026,02325,3050.061.2957.28407,777,373,256
4盐津铺子66.71-2.61%-1.793,6152,4530.290.7963.538,331,631,976
5嘉必优52.55-2.99%-1.626,1883,3220.920.9652.033,515,595,000
6日辰股份45.60-3.39%-1.602,6571,2200.781.2857.721,559,521,094
7仙乐健康36.65-3.81%-1.456,8982,5501.260.8221.562,005,380,616
8熊猫乳品26.79-4.36%-1.2212,0593,2962.071.4329.551,558,186,770
9巴比食品32.58-2.98%-1.0012,9774,2761.500.6026.492,810,471,346
10中炬高新31.58-2.89%-0.9448,94815,6190.611.1942.5725,157,802,587
11青岛食品27.22-3.13%-0.889,1382,5104.120.7322.87604,284,000
12桃李面包25.81-3.08%-0.8217,6234,6010.190.9329.0924,576,637,739
13涪陵榨菜32.41-2.23%-0.7445,43314,7240.510.9240.2628,768,089,013
14南侨食品31.42-2.30%-0.745,8301,8490.920.6830.501,996,094,125
15佳禾食品19.14-3.67%-0.7310,4822,0322.620.84-174.00765,791,400
16科拓生物31.88-2.18%-0.718,9982,9021.490.6837.511,926,359,775
17燕塘乳业23.30-2.84%-0.687,4631,7570.470.9621.983,666,255,000
18金禾实业42.40-1.58%-0.6829,69012,7310.531.0226.3423,782,742,364
19汤臣倍健24.92-2.47%-0.6342,98910,8660.270.9223.9639,537,575,818
20千味央厨48.23-1.23%-0.603,0361,4721.430.5038.901,026,334,400
21海融科技49.03-1.11%-0.553,0771,5091.371.3016.811,103,175,000
22金丹科技36.72-1.45%-0.547,2082,6700.591.2048.964,465,333,654
23安记食品7.97-5.68%-0.4829,6662,4081.261.6539.851,874,544,000
24伊利股份38.40-1.23%-0.48192,41374,4280.321.0825.95228,874,993,421
25朱老六14.90-3.12%-0.482,0433010.210.7823.281,463,589,750
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022