网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳禾食品 (605300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.44 52周最低:13.5

佳禾食品(605300) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立高食品136.73-1.84%-2.572,2893,1450.600.53104.145,210,233,380
2海天味业112.17-1.17%-1.3324,59227,7240.061.0466.37472,524,668,989
3盐津铺子91.40-1.04%-0.967,6957,0370.620.4487.0511,415,247,529
4嘉必优65.396.67%4.0914,6879,4522.201.4364.744,364,128,600
5千味央厨64.37-1.50%-0.988,1425,2733.831.4751.911,369,793,600
6海融科技61.32-0.02%-0.012,0681,2720.920.5421.021,379,700,000
7妙可蓝多58.31-1.47%-0.8717,23910,1330.420.44173.5423,866,810,414
8安琪酵母56.721.29%0.7247,09426,3090.570.9733.9546,741,871,087
9金禾实业51.39-0.91%-0.4723,29611,9820.420.6531.9228,825,145,577
10仲景食品50.200.32%0.165,2972,6501.200.8138.312,212,314,000
11金丹科技47.181.48%0.697,3933,4650.610.5662.915,737,321,399
12日辰股份45.93-0.58%-0.271,5457120.450.6458.141,570,807,102
13仙乐健康41.83-1.76%-0.758,3043,4851.521.5724.612,288,804,581
14伊利股份39.05-1.74%-0.69348,342136,7960.580.8626.39232,749,179,507
15巴比食品33.120.49%0.166,7292,2180.780.7326.932,857,053,744
16中炬高新32.82-0.18%-0.0677,94025,8310.981.4744.2426,145,632,707
17涪陵榨菜32.80-1.23%-0.4130,65210,0770.350.6340.7529,114,264,722
18金达威31.850.38%0.1220,3726,4540.330.7623.4219,634,949,375
19南侨食品31.78-0.31%-0.108,4862,7021.340.7130.852,018,964,713
20青岛食品31.100.13%0.0412,7383,9655.740.7226.13690,420,000
21科拓生物30.501.57%0.4711,4103,4671.891.1635.881,842,972,809
22桃李面包30.39-0.03%-0.0122,7596,8930.241.1534.2528,937,776,865
23熊猫乳品29.960.88%0.2612,2133,6822.101.1833.051,742,563,480
24百龙创园28.770.63%0.184,5801,3261.441.0731.27914,886,000
25燕塘乳业25.321.28%0.328,3742,1090.530.7523.893,984,102,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021