网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨光新材 (605399)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.9 52周最低:14.79

晨光新材(605399) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技41.73-8.63%-3.94181,80677,7023.771.7570.3820,117,672,119
2龙星化工6.57-1.05%-0.07157,10510,2923.270.7015.873,153,600,000
3龙佰集团27.66-1.98%-0.56198,11255,1210.970.6613.6356,205,697,790
4齐鲁华信7.88-2.35%-0.197,5335910.592.1612.511,002,096,353
5齐翔腾达9.61-1.13%-0.11382,15236,8881.340.9010.3327,317,453,645
6鼎龙股份24.39-4.69%-1.20236,96258,1702.551.28-93.8122,630,092,209
7黑猫股份9.04-2.80%-0.26473,08542,8286.510.7511.956,572,654,908
8鸿达兴业5.96-3.09%-0.192,005,981119,6796.431.0610.7918,597,988,344
9鲁西化工15.971.40%0.22506,90381,1423.461.167.4823,393,826,625
10鲁北化工10.63-2.74%-0.30195,28820,8484.440.5711.074,673,139,733
11高盟新材9.57-1.75%-0.1747,7134,5901.130.8031.484,049,475,381
12高争民爆9.79-1.01%-0.1020,2341,9870.730.9865.272,702,040,000
13飞鹿股份9.59-2.54%-0.2545,4714,3682.630.4673.371,655,205,585
14飞凯材料20.49-4.52%-0.97166,72734,4233.240.8531.5210,532,193,106
15风光股份0.000.00%0.00000.000.000.000
16颖泰生物5.670.18%0.0115,4598760.130.5019.556,553,570,275
17青松股份11.512.95%0.33296,23733,8956.190.8126.845,511,887,253
18青岛金王4.37-1.80%-0.0895,8424,2111.390.49-9.093,019,222,289
19雪峰科技6.00-3.54%-0.22147,9058,9362.252.1231.813,952,200,000
20集泰股份6.83-4.07%-0.2960,1324,1571.620.8848.102,541,073,333
21雅运股份9.91-0.80%-0.089,7519670.510.9429.151,896,377,600
22雅本化学6.56-2.09%-0.14282,47818,6252.930.4933.696,319,310,130
23雅化集团28.40-5.46%-1.64597,175170,4935.181.0441.4532,732,775,568
24雅克科技71.80-3.65%-2.7256,84841,1121.291.4674.1631,558,524,758
25隆华新材22.660.04%0.0163,74914,44310.290.5975.531,403,428,338
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021