网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨光新材 (605399)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.83 52周最低:14.79

晨光新材(605399) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米544.022.72%14.4121,524118,1223.920.95435.2229,847,104,576
2石大胜华275.501.95%5.2864,364177,4093.180.9062.4755,838,340,000
3键凯科技273.800.87%2.356,71018,4171.901.24112.679,648,039,273
4贝泰妮233.273.83%8.6122,67052,5793.721.251,014.2214,219,929,257
5建龙微纳200.591.55%3.0713,08826,4584.980.7449.535,268,897,530
6药石科技193.65-1.54%-3.0218,31035,6520.930.6973.9138,295,071,976
7珀莱雅192.331.98%3.7414,89128,6160.741.3273.6938,593,469,592
8合盛硅业183.200.76%1.38107,917198,5801.151.0651.61171,841,600,000
9天奈科技147.77-5.84%-9.1620,69631,2591.160.87175.9226,457,910,991
10新宙邦137.61-3.43%-4.89102,770139,9932.501.1580.4756,529,212,758
11天赐材料136.59-3.24%-4.58238,020322,3942.561.12109.27126,792,917,386
12扬农化工114.70-1.59%-1.8514,43616,4830.471.1830.2635,545,404,633
13万华化学111.753.39%3.66267,661298,1821.881.3214.48159,104,779,935
14三棵树110.10-0.94%-1.0516,03017,4620.440.6561.5140,183,617,802
15凯立新材106.673.41%3.522,9623,0881.322.4757.662,391,691,911
16松井股份86.63-1.33%-1.171,3091,1390.380.5473.423,020,112,386
17瑞联新材84.28-2.78%-2.419,0697,7391.921.5529.263,986,444,337
18瑞丰新材82.65-1.72%-1.458,2896,9072.211.5736.413,099,375,000
19蓝晓科技78.78-3.89%-3.1945,50936,2642.131.1862.5216,828,907,262
20雅克科技73.03-1.04%-0.7750,91837,0211.161.2276.0932,099,151,296
21纳微科技72.30-2.01%-1.487,4275,3901.770.62624.893,028,559,011
22华特气体71.65-4.72%-3.5523,31316,5876.933.0166.342,411,366,420
23新亚强71.524.27%2.9366,04847,54616.981.5150.372,781,412,800
24永太科技70.201.30%0.90479,608338,1385.470.91227.1861,534,953,909
25多氟多60.222.07%1.22694,696421,87610.091.4656.8141,450,659,366
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021