网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博汇科技 (688004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:29.3

博汇科技(688004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦894.845.61%47.562,45321,6720.573.89223.1238,365,738,468
2柏楚电子407.690.47%1.891,4085,7680.501.8273.4810,979,145,040
3吉比特374.45-0.49%-1.832,1538,0130.302.1718.4726,913,274,724
4中望软件355.003.51%12.053,36011,7802.257.21204.054,978,250,276
5晶丰明源326.00-2.54%-8.501,7165,5901.031.5933.135,371,308,068
6安恒信息281.33-0.59%-1.671,0462,9380.201.45-206.4314,797,603,954
7金山办公267.39-1.51%-4.113,2868,7300.151.79109.1458,273,580,000
8明微电子230.01-0.94%-2.193,3737,7081.901.4625.614,062,528,624
9乐鑫科技201.441.55%3.083,5977,1450.771.4793.659,081,083,113
10深信服186.72-3.97%-7.719,39717,7270.223.30123.6276,612,304,442
11富瀚微163.46-2.64%-4.4417,32928,2841.422.7357.6819,623,479,913
12福昕软件157.73-1.90%-3.068521,3430.291.16128.814,570,826,124
13中科创达152.692.02%3.0310,93316,4370.251.48107.0264,795,366,212
14财富趋势145.80-0.88%-1.308991,3090.451.5830.062,919,609,133
15霍莱沃144.501.03%1.471,2081,7111.502.64233.101,136,288,500
16芯朋微141.000.71%1.003,6255,0400.532.0892.169,494,799,000
17晶晨股份122.602.59%3.107,4238,9610.352.2680.1326,125,184,023
18国联股份119.71-1.68%-2.057,4639,0030.332.9175.8526,622,601,818
19寒武纪94.37-3.29%-3.2116,18115,3660.662.23-50.2722,705,325,528
20奇安信93.511.66%1.536,6526,1710.143.20-167.0442,761,877,226
21海天瑞声89.781.08%0.961,5901,4051.660.74115.40773,357,644
22富满微89.550.15%0.1334,99930,9891.681.5434.1318,328,901,538
23中控技术86.281.21%1.034,2783,6610.151.0680.6923,491,260,108
24宝兰德80.40-0.38%-0.311701360.081.0548.731,796,296,800
25芯原股份78.701.00%0.7813,40810,4490.652.46877.1116,144,757,015
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021