网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.6 52周最低:17.09

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26万隆光电58.32-1.12%-0.6615,1928,9322.210.6950.204,001,568,480
27万马科技25.350.68%0.1725,5346,4081.911.00529.233,396,900,000
28三利谱52.30-1.02%-0.5414,9987,8310.870.6724.449,024,498,365
29三安光电32.93-2.40%-0.81652,830215,7011.600.97106.23134,302,532,879
30三旺通信42.86-2.10%-0.922,5521,0922.230.6734.29490,223,465
31三环集团44.330.00%0.00116,97751,6730.640.5837.5780,543,440,852
32三盛教育4.121.48%0.0667,5392,7691.800.42-2.201,542,142,595
33上声电子42.12-6.42%-2.8922,5079,9256.520.68135.871,453,375,872
34上海瀚讯28.04-3.77%-1.10108,03530,3224.870.7537.086,226,728,677
35上海贝岭26.76-2.30%-0.63213,40957,3653.040.8820.9218,755,070,973
36世华科技36.84-0.16%-0.066,4972,4061.540.7035.421,557,189,960
37世嘉科技8.070.50%0.0415,5971,2570.620.62-3.322,037,085,470
38世运电路20.45-9.99%-2.27123,81225,9632.341.0840.1010,827,237,490
39东信B股0.460.00%0.001,95290.020.634.91439,760,029
40东信和平13.760.29%0.04210,19929,1584.710.70160.376,143,648,516
41东土科技9.62-0.62%-0.0696,0809,2021.900.71-5.614,876,784,214
42东尼电子40.18-6.47%-2.7866,48427,0754.121.15223.226,481,801,759
43东山精密23.712.46%0.57849,153201,4754.973.3922.1640,540,954,323
44东方通信11.05-0.99%-0.1181,7229,0400.850.98118.0610,563,800,707
45东旭B1.220.83%0.0161570.000.29-1.915,934,353,358
46东旭光电2.10-0.94%-0.02393,6578,2730.810.95-3.2810,214,870,534
47东晶电子8.09-2.53%-0.2167,3945,4842.771.1856.811,969,448,717
48东芯股份0.000.00%0.00000.000.000.000
49中京电子9.79-3.55%-0.36125,10812,5352.131.2727.195,746,167,134
50中光学21.12-2.76%-0.60121,44325,7015.450.9833.004,701,906,845
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021