网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.6 52周最低:17.09

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
476杰普特64.370.55%0.3557,84637,88110.511.5893.293,541,746,572
477蓝思科技21.452.05%0.43434,19793,2640.871.5221.67106,681,145,957
478中光防雷12.323.97%0.47249,36130,5387.661.8996.174,013,141,021
479盈趣科技32.261.57%0.5023,2167,4220.300.6217.1625,032,939,822
480道通科技71.110.79%0.5613,9269,9540.510.7170.4119,264,054,550
481东山精密23.712.46%0.57849,153201,4754.973.3922.1640,540,954,323
482富信科技39.671.59%0.6217,8947,1998.320.6648.98852,718,551
483富吉瑞60.001.20%0.7112,8597,6458.320.7436.81927,481,860
484金运激光20.593.99%0.79215,95344,23914.280.94-43.093,113,208,000
485楚天龙27.433.28%0.87109,16529,44413.930.69144.372,150,323,144
486中来股份18.265.49%0.95728,104125,8697.951.18-121.7316,723,212,160
487海康威视50.302.05%1.01400,364200,7010.431.1729.33466,132,284,579
488国民技术29.894.15%1.19596,701176,46510.701.17157.3216,667,112,350
489晶赛科技46.332.82%1.277,2133,3145.670.7757.91588,860,786
490炬芯科技65.752.56%1.6433,01221,47612.790.4065.751,696,458,553
491淳中科技18.949.99%1.7268,78312,5983.733.1731.053,490,929,433
492立讯精密41.525.03%1.99931,769385,7081.322.0240.31292,736,152,230
493协创数据36.805.87%2.04292,103105,39120.612.1061.335,215,987,178
494神思电子17.2419.97%2.87330,76354,95819.503.30-143.432,924,028,766
495亿联网络84.044.46%3.5989,56775,2701.002.7150.5775,511,193,036
496天迈科技38.3014.67%4.90147,49652,41849.012.07-103.511,152,735,016
497信濠光电132.954.85%6.1514,95719,7137.481.3436.422,659,000,000
498极米科技591.851.67%9.742,53114,8462.340.6043.746,392,770,120
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021