网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.6 52周最低:17.09

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51清溢光电21.4111.22%2.1680,42116,76410.280.9976.461,674,476,100
52九联科技14.094.99%0.6782,75211,73910.250.9042.141,137,985,895
53和林微纳98.4412.39%10.8516,60315,73510.200.86252.411,602,829,415
54富信科技35.464.11%1.4020,3627,24410.150.96390.96711,151,222
55楚天龙22.555.37%1.1575,80516,9779.671.0983.521,767,764,743
56新易盛44.120.05%0.02489,505219,0079.651.3528.2722,372,643,982
57菱电电控107.47-0.95%-1.0311,24612,2389.500.6626.541,272,901,440
58智明达139.2610.05%12.729,64013,0469.471.13557.041,417,036,788
59神思电子17.881.94%0.34158,85328,2879.370.72296.523,031,647,638
60硕贝德13.715.62%0.73432,78657,3689.292.20171.386,385,383,514
61剑桥科技16.213.25%0.51232,40337,1919.211.62-24.564,088,495,375
62兴瑞科技15.127.23%1.0290,01313,3919.152.1631.741,487,611,561
63同兴达39.6010.00%3.60209,50079,3719.131.3024.759,087,367,410
64欧陆通59.397.98%4.3922,98313,5769.081.4322.501,502,567,000
65安居宝8.19-1.80%-0.15493,41241,1489.081.4042.244,450,205,230
66日久光电13.185.52%0.6963,7308,2919.071.1028.65926,114,671
67华微电子9.684.09%0.38867,03283,0049.031.02242.009,295,658,543
68超华科技8.4510.03%0.77828,67668,0768.891.2892.767,872,389,637
69上海贝岭35.154.02%1.36622,710217,5768.880.8539.4924,635,304,362
70兴森科技14.679.15%1.231,305,467184,5678.771.4237.6221,827,696,135
71福晶科技17.3810.00%1.58371,29763,2818.691.4447.387,429,950,000
72南极光43.261.84%0.7823,92310,3468.520.5760.361,214,677,078
73华润微94.699.38%8.12274,549252,8088.341.0088.3631,165,371,685
74矩子科技46.2010.08%4.2389,13839,8418.261.3790.594,984,054,244
75天通股份11.694.47%0.50811,42793,4728.141.1429.5211,649,853,384
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021