网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.6 52周最低:17.09

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51东方通信11.05-0.99%-0.1181,7229,0400.850.98118.0610,563,800,707
52苏大维格34.830.35%0.1253,95518,7042.440.91114.127,691,943,962
53通达电气10.25-0.49%-0.05184,47918,64114.351.72113.891,317,395,436
54澜起科技73.30-0.64%-0.4754,43440,0101.010.95112.7739,419,942,203
55可立克17.71-4.58%-0.85169,09529,9533.580.57112.308,358,642,308
56波导股份3.99-2.21%-0.09181,8067,2832.370.58110.833,064,320,000
57晨曦航空28.55-3.87%-1.15119,34034,3373.861.01108.768,826,746,400
58北方导航10.10-3.26%-0.34450,74645,7583.030.98107.7915,042,132,000
59安集科技279.00-1.42%-4.035,35315,1421.750.79107.728,554,210,308
60立昂微128.19-3.25%-4.3164,43782,7072.280.86106.8336,246,733,663
61多伦科技6.61-0.30%-0.0222,4871,4860.360.63106.794,125,379,124
62士兰微60.30-1.24%-0.76258,194155,4751.970.62106.3579,117,315,324
63三安光电32.93-2.40%-0.81652,830215,7011.600.97106.23134,302,532,879
64瑞芯微138.63-5.79%-8.5242,11859,1982.231.30105.8226,212,077,222
65芯海科技116.00-2.93%-3.5023,11226,8064.390.77103.576,105,048,100
66数码视讯8.20-0.97%-0.08530,49544,0573.710.86102.8911,717,872,668
67北斗星通38.83-0.49%-0.1946,93418,2220.920.8899.5619,711,486,349
68帝科股份90.06-4.80%-4.5433,14930,0924.770.7898.976,260,176,330
69腾景科技32.23-7.09%-2.4639,51212,95112.291.3097.671,035,801,294
70台基股份24.16-2.97%-0.7499,64424,4304.210.9096.995,714,597,923
71北京君正143.49-0.97%-1.4181,940118,7612.070.7196.2956,864,805,473
72中光防雷12.323.97%0.47249,36130,5387.661.8996.174,013,141,021
73航天彩虹27.81-1.14%-0.32331,80091,7413.510.6795.9026,310,003,270
74方邦股份85.10-5.13%-4.607,8486,8072.091.0195.623,188,060,282
75和林微纳108.38-7.05%-8.2211,39312,6246.701.7295.321,842,460,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021