网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.6 52周最低:17.09

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76博通集成76.71-9.26%-7.8333,84126,9113.201.05383.558,120,893,641
77精伦电子2.890.70%0.02156,2104,5353.171.18-53.521,422,137,788
78澜起科技61.80-7.30%-4.87126,18180,1822.971.0171.0326,253,116,849
79中科曙光31.58-4.88%-1.62429,683138,9992.960.9651.7745,814,020,999
80有方科技27.63-1.53%-0.4318,6475,2752.961.05-28.021,742,191,442
81嘉元科技83.63-3.88%-3.3849,02741,5922.910.8270.2814,072,344,833
82光峰科技30.62-5.11%-1.6580,36424,6912.811.3890.068,757,936,534
83方邦股份87.01-2.79%-2.5010,3979,2732.780.8176.323,259,613,691
84世运电路13.72-6.03%-0.88140,09619,6462.650.6119.887,260,343,563
85鸿远电子146.05-7.09%-11.1441,63462,3722.641.0556.1723,004,679,594
86福蓉科技15.23-2.25%-0.3526,7354,0872.611.1220.141,560,628,000
87淳中科技21.007.14%1.4047,7129,8222.591.8920.393,870,608,910
88和辉光电3.68-1.08%-0.04553,09920,4462.530.751.658,031,610,297
89瑞芯微156.39-6.17%-10.2847,12874,6242.511.00159.5829,401,320,000
90华脉科技13.57-1.09%-0.1533,9414,6162.500.6347.411,845,520,000
91春秋电子12.620.96%0.1294,19912,0802.451.4817.774,845,168,584
92聚辰股份54.15-4.92%-2.8019,77410,9342.390.7241.024,473,172,461
93容百科技122.95-3.98%-5.1064,79680,2292.350.63178.1933,910,876,385
94碳元科技11.42-1.55%-0.1847,4095,4782.270.87-21.962,388,894,984
95旭光电子5.59-2.61%-0.15122,0046,9052.240.9049.293,039,394,800
96生益科技28.70-1.17%-0.34514,723148,2092.240.5534.5866,081,013,759
97*ST厦华4.73-5.02%-0.25112,2855,3222.150.995,255.562,474,734,415
98沃格光电22.27-0.80%-0.1825,3525,7362.070.8667.362,724,861,729
99*ST中新2.35-2.89%-0.0761,6561,4632.050.87-0.98705,352,500
100移远通信143.500.62%0.8818,52626,6412.010.6173.5913,248,034,800
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021