网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.6 52周最低:17.09

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76北京君正144.90-1.88%-2.78107,358159,0692.710.9697.2457,423,585,706
77航天彩虹28.130.43%0.12479,376135,8075.071.0997.0026,612,743,329
78紫晶存储23.27-4.47%-1.0935,2408,3253.191.0796.962,572,365,419
79艾为电子226.40-3.04%-7.112,0054,5810.630.4696.757,239,725,470
80智明达148.74-2.00%-3.033,9456,0083.711.3096.581,580,362,500
81美格智能49.90-1.03%-0.5230,57415,3881.681.0895.729,099,040,450
82华阳集团61.20-3.16%-2.0051,89132,3301.100.8395.6328,926,370,393
83中瓷电子85.10-0.12%-0.1010,6779,0382.860.7794.563,177,066,638
84清溢光电16.92-4.89%-0.8714,8752,5581.821.1394.001,379,826,000
85广哈通信14.05-3.24%-0.4723,3713,3261.131.0293.732,917,372,517
86杰普特64.02-1.20%-0.7855,45735,52010.081.8392.783,522,488,978
87中光防雷11.852.07%0.24194,29322,8315.961.5792.513,860,042,297
88中国卫星25.760.78%0.2099,52325,5880.841.3792.0030,460,920,118
89华灿光电12.35-3.97%-0.51200,02725,3052.151.1088.2111,508,095,375
90紫光国微227.32-1.29%-2.9857,991132,7910.960.5087.35137,941,860,486
91安洁科技16.54-5.27%-0.92175,02029,5392.570.8587.0511,245,620,761
92雷柏科技10.38-0.95%-0.1023,0932,3970.821.1086.502,936,294,400
93金溢科技15.51-2.15%-0.3443,2876,7332.411.1786.172,784,918,849
94新洁能217.91-1.51%-3.3430,84967,9493.040.7785.4522,112,983,816
95移远通信190.50-5.08%-10.2026,27850,5512.671.2885.4318,777,742,734
96深华发B3.010.33%0.013,5021050.194.8684.08545,307,827
97徕木股份16.47-0.42%-0.07115,94518,9744.400.6782.354,339,864,764
98国光电气202.39-3.17%-6.623,4507,1172.160.8980.633,224,952,287
99格林精密12.84-5.87%-0.8064,5948,4316.941.2480.251,194,659,280
100铂科新材104.990.29%0.3010,87811,3771.510.7480.157,575,331,396
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021