网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.6 52周最低:17.09

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101共达电声15.72-2.78%-0.45215,05734,1235.970.7471.455,659,200,000
102共进股份9.120.44%0.0429,3482,6820.380.6320.277,074,687,988
103兴图新科25.210.76%0.192,6676750.840.69280.11797,717,509
104兴森科技15.071.96%0.29393,33659,2052.640.6240.7322,422,917,599
105兴瑞科技20.64-0.34%-0.0754,32011,1305.520.6349.872,030,707,845
106冠捷科技2.62-0.38%-0.01493,07012,8901.440.695.518,958,362,038
107冠石科技43.15-2.02%-0.899,0333,9294.940.6725.23788,566,250
108凯旺科技0.000.00%0.00000.000.000.000
109凯盛科技11.8610.02%1.08621,69072,1948.142.2548.579,059,664,276
110创益通35.66-0.06%-0.0215,7995,6467.020.3345.72802,350,000
111创维数字8.720.46%0.0472,5186,3240.680.6124.589,271,422,167
112利亚德9.910.81%0.08455,32945,1431.790.53-32.6725,200,153,647
113利扬芯片48.00-0.58%-0.2831,72915,4803.710.8363.164,106,265,600
114剑桥科技13.31-0.75%-0.1031,9334,2591.270.77-30.953,357,055,733
115力芯微173.26-0.60%-1.055,5259,6514.240.8780.212,256,998,765
116力鼎光电15.70-3.09%-0.5037,2945,9579.100.5741.98643,700,000
117动力源6.871.18%0.08167,77911,4773.030.49-32.413,801,002,328
118北京君正147.683.12%4.47149,252218,9143.771.4199.1058,525,294,252
119北斗星通39.291.26%0.4953,15120,8601.051.10100.7419,944,998,677
120北方导航10.522.04%0.21382,65140,2542.570.83112.2715,667,646,400
121北矿科技19.10-1.29%-0.2556,60810,8033.720.4444.672,907,208,708
122华力创通10.252.60%0.26130,36213,3492.120.84359.656,295,725,142
123华天科技13.560.15%0.02637,18286,8162.331.0028.9737,154,451,175
124华工科技29.750.85%0.25134,13739,8911.330.7834.2029,913,705,533
125华微电子10.532.23%0.23323,60834,1813.371.03131.3010,111,909,551
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021