网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.6 52周最低:17.09

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101康拓红外10.39-0.10%-0.0140,9674,2460.730.9353.125,870,891,589
102维信诺8.49-1.16%-0.1050,4924,2880.370.89-13.0111,611,459,261
103澳弘电子25.950.04%0.0116,5654,2914.640.8722.76927,219,450
104依顿电子7.52-1.44%-0.1158,8414,4320.590.8453.717,508,288,435
105汇源通信9.07-2.68%-0.2549,1054,4842.540.7645.761,754,500,800
106国力股份77.803.05%2.305,8114,5172.990.67-89.431,513,006,942
107久之洋32.56-0.52%-0.1713,8634,5320.770.6764.285,860,800,000
108欣天科技13.93-1.14%-0.1632,7134,5441.750.66305.482,607,696,000
109*ST丹邦2.67-1.48%-0.04171,1894,5723.120.70-1.501,462,946,400
110菱电电控182.80-0.60%-1.102,5044,6032.020.5146.402,261,169,644
111奋达科技3.72-1.85%-0.07126,0114,7060.700.87-57.856,676,776,703
112科信技术12.25-2.39%-0.3038,5954,7291.861.25-35.002,548,000,000
113超频三8.66-1.48%-0.1354,8954,7641.270.64-475.823,729,158,418
114奥拓电子4.750.00%0.00100,1724,7891.550.72-17.593,067,997,246
115*ST实达2.715.04%0.13182,9444,7993.421.79-3.611,449,697,728
116力鼎光电15.47-2.09%-0.3330,8434,8047.520.4841.36634,270,000
117易德龙39.430.20%0.0812,2314,8140.760.8429.216,308,800,000
118中船汉光15.270.13%0.0231,4284,8162.080.6732.852,306,172,945
119新北洋8.98-0.77%-0.0753,9164,8460.811.0535.925,978,183,758
120汉王科技16.11-1.17%-0.1930,3924,8701.241.5550.453,938,164,347
121大恒科技12.75-0.31%-0.0439,0384,9530.890.6962.935,569,200,000
122ST方科2.61-3.33%-0.09187,5624,9600.851.64-4.775,728,666,042
123恒银科技5.263.14%0.1695,9934,9871.844.9559.772,737,935,200
124智动力14.66-1.68%-0.2534,2215,0171.290.7842.383,894,051,358
125方邦股份90.30-0.68%-0.625,5825,0361.490.58101.463,382,865,375
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021