网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.6 52周最低:17.09

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126华正新材43.507.14%2.9046,75920,0243.288.0624.826,177,840,797
127华测导航43.501.38%0.5910,7374,6420.311.4656.9114,995,500,643
128华润微71.840.59%0.4254,57839,7871.261.4146.3231,128,071,926
129华灿光电12.540.32%0.0450,3866,3720.541.1389.5711,685,142,996
130华脉科技12.362.57%0.314,9806140.372.1963.761,682,320,000
131华锋股份16.650.30%0.0524,0534,0071.331.46-11.833,020,921,654
132华阳集团62.47-1.99%-1.2718,95211,7920.401.1197.6129,502,031,037
133协创数据27.54-0.15%-0.043,0048310.210.6645.903,903,486,056
134协和电子32.16-1.14%-0.376,0351,9531.601.0415.721,215,326,400
135协鑫集成4.372.10%0.09562,43424,3930.951.62-8.2325,624,385,950
136卓翼科技7.421.23%0.0921,8371,6140.370.89-7.114,279,627,494
137卓胜微373.68-0.39%-1.4618,27569,2060.841.1656.9180,837,388,372
138南亚新材46.060.70%0.328,4463,8651.011.3429.343,848,289,786
139南京熊猫9.110.22%0.0231,2262,8420.460.60145.766,120,448,999
140南大光电54.641.02%0.5547,64326,1551.171.22179.0522,154,230,945
141南极光40.22-0.17%-0.076,3562,5692.150.8236.041,190,770,333
142博创科技34.060.09%0.0311,0443,7770.640.9437.845,893,029,013
143博敏电子13.952.72%0.3758,2498,0631.131.9423.637,039,868,632
144博硕科技95.63-1.00%-0.974,9844,8012.491.2318.681,912,600,000
145博通集成61.62-0.71%-0.4415,7519,7611.491.05410.806,523,392,858
146友讯达15.550.26%0.0444,4056,8332.221.0956.003,110,000,000
147可立克17.655.37%0.90231,35540,2654.826.18111.488,297,285,815
148台基股份26.460.15%0.0443,95311,7191.861.01106.226,258,620,077
149合众思壮6.293.62%0.2233,4702,0820.454.11-4.574,649,462,715
150合力泰3.301.54%0.0576,9782,5250.251.94-3.2410,284,173,526
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021