网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.6 52周最低:17.09

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151*ST盈方2.250.00%0.00000.000.0055.281,354,093,956
152华测导航41.90-2.44%-1.0527,91211,7040.811.0854.9414,479,805,268
153四川九洲7.61-3.67%-0.29150,36611,5331.471.1954.877,783,558,576
154泰晶科技61.42-3.50%-2.2363,40039,0533.731.0654.8410,453,303,073
155韦尔股份297.310.11%0.3476,815229,8270.980.7454.75233,950,384,527
156卓胜微357.83-2.03%-7.4335,419127,2471.641.0354.4977,408,592,061
157苏州固锝13.94-3.33%-0.48240,95733,7823.310.9954.2010,147,922,529
158广和通55.00-2.93%-1.6643,68724,1491.061.0453.9522,615,256,070
159超华科技8.47-5.15%-0.46513,80843,8085.521.4953.787,891,022,512
160电连技术51.50-9.33%-5.30224,277109,9925.324.0253.6521,691,800,000
161中航光电98.33-4.53%-4.6792,22691,2330.861.6653.38105,198,598,390
162扬杰科技71.88-4.54%-3.42280,795201,5775.481.2453.2436,831,319,835
163长盈精密17.15-2.00%-0.35298,60751,4952.490.6252.0820,597,625,329
164康拓红外10.16-4.15%-0.4477,3747,9391.370.8451.945,740,929,600
165深纺织A9.25-2.53%-0.2447,6434,4301.041.0051.164,227,452,103
166佳禾智能17.86-2.30%-0.4232,3505,8163.180.7751.031,819,719,680
167亿联网络84.044.46%3.5989,56775,2701.002.7150.5775,511,193,036
168伟时电子15.47-3.31%-0.5345,7767,1725.190.7650.281,365,336,997
169七一二39.19-1.78%-0.7154,93221,5060.710.8550.2430,254,680,000
170移为通信25.11-3.87%-1.0174,52618,8462.571.0150.227,278,550,326
171万隆光电58.32-1.12%-0.6615,1928,9322.210.6950.204,001,568,480
172明阳电路18.05-2.54%-0.4746,2788,4301.580.6650.145,298,999,383
173科新发展9.10-0.76%-0.077,5396880.370.6150.141,842,257,508
174光库科技48.80-9.88%-5.3566,49533,2904.121.6750.017,885,109,661
175普冉股份391.90-4.21%-17.243,98615,7975.151.0749.613,033,012,467
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021