网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.6 52周最低:18.5

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151合众思壮7.06-4.08%-0.30122,9178,7911.660.98-5.145,226,943,753
152合力泰3.79-5.01%-0.20942,92036,2203.030.79-3.7211,811,217,474
153同为股份11.85-5.20%-0.6556,6296,8272.600.7445.062,578,742,917
154同兴达28.03-2.94%-0.8524,6697,0001.060.7215.666,494,393,107
155同方股份6.07-1.46%-0.09205,45012,5260.690.73-41.1517,990,866,633
156和林微纳80.15-3.80%-3.176,7665,4623.981.2670.491,362,550,000
157和而泰26.00-2.37%-0.6384,89622,2410.930.5942.5823,764,440,128
158和辉光电3.06-0.97%-0.03220,8836,7990.971.01-51.006,974,436,021
159嘉元科技121.87-4.92%-6.3170,13386,2764.101.6360.3320,823,632,340
160四会富仕49.77-9.77%-5.3942,92621,77612.063.4021.561,771,584,004
161四创电子48.90-1.81%-0.9015,2437,4850.960.6036.777,783,858,479
162四川九洲8.74-2.24%-0.20102,5789,0541.001.1463.018,939,330,086
163四川长虹3.20-4.48%-0.151,019,81133,1792.210.9342.7814,767,867,619
164四方光电141.25-2.17%-3.139,34513,5166.092.2740.712,167,111,316
165国光电器11.99-5.81%-0.74176,59121,4383.770.9535.265,615,923,117
166国光电气165.04-4.44%-7.662,5134,1701.581.9765.752,629,804,464
167国力股份58.12-6.02%-3.723,2361,9281.660.75-66.801,130,282,307
168国星光电10.41-5.02%-0.55179,27018,9852.901.5331.976,438,347,329
169国民技术20.70-10.89%-2.53381,98482,4456.852.43108.9511,542,630,500
170国盾量子171.57-0.78%-1.342,4154,1590.530.63745.967,849,327,500
171国睿科技15.94-4.15%-0.6987,68314,1291.331.3541.9510,532,170,638
172国科微152.72-0.88%-1.3625,01538,4301.390.63109.8027,387,650,084
173圣邦股份295.07-0.13%-0.389,58028,2870.410.63120.4269,652,141,891
174士兰微51.400.14%0.07153,31679,3391.170.8590.6567,439,966,960
175声光电科14.73-1.73%-0.2641,6696,1950.610.67113.4810,123,664,449
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022