网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.6 52周最低:17.09

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技546.00-5.50%-31.802,80115,5392.701.4967.245,676,380,949
2斯达半导424.50-1.24%-5.358,58236,6961.081.14294.0433,432,071,173
3卓胜微409.19-3.22%-13.6126,944110,6831.301.4557.4384,607,014,918
4圣邦股份345.974.06%13.4930,449103,8201.302.76168.4680,841,869,900
5安集科技337.23-0.81%-2.775,46618,7071.781.37134.8910,339,556,782
6恒玄科技328.79-1.92%-6.436,21820,8702.531.45114.618,093,593,277
7韦尔股份302.75-3.64%-11.4349,632150,5250.631.6378.03237,794,973,876
8兆易创新224.794.60%9.88143,296319,2342.331.91111.12138,298,984,511
9力芯微208.887.11%13.8615,94832,10912.242.420.002,721,008,323
10国盾量子193.890.01%0.012,0523,9630.450.84472.908,870,467,500
11紫光国微188.26-0.75%-1.4346,59689,1980.771.26121.52114,239,550,656
12北京君正184.20-3.98%-7.6466,895124,0601.691.57458.1072,998,098,600
13法拉电子175.80-0.68%-1.2017,95531,3640.801.9762.9739,555,000,000
14瑞芯微171.27-0.80%-1.3819,43533,9091.031.15174.7732,198,760,000
15新洁能170.6510.00%15.5158,65598,65316.564.0280.886,044,423,000
16立昂微169.38-4.31%-7.6225,82644,9146.321.72259.696,849,904,000
17传音控股163.50-1.40%-2.3212,64820,4370.321.0841.7163,630,067,374
18鸿远电子162.224.75%7.3618,88230,2131.201.5262.3925,551,654,390
19科思科技158.506.06%9.066,75310,5383.881.5946.982,758,837,686
20国科微158.01-5.04%-8.3938,54461,9732.151.86266.1928,336,318,686
21敏芯股份144.090.22%0.315,0207,3713.951.92140.201,810,628,391
22移远通信143.823.37%4.6920,49029,1042.222.3373.7513,277,577,456
23智明达141.661.72%2.403,5294,8903.471.37566.641,441,457,930
24芯海科技137.704.81%6.3219,06125,6438.971.53162.002,926,125,000
25容百科技125.45-4.06%-5.3150,17365,2651.821.74181.8134,600,402,135
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021