网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.6 52周最低:17.09

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST厦华4.920.41%0.0219,8719770.380.764,920.002,574,142,352
2莱尔科技21.08-4.09%-0.906,0771,3111.890.572,108.00678,906,696
3中来股份12.06-3.21%-0.40345,40842,7973.770.771,206.0011,045,013,070
4博通集成59.720.03%0.0210,5936,3801.000.72597.206,322,249,618
5天津普林8.400.60%0.056,4225420.260.57512.202,065,138,051
6万马科技26.283.63%0.9271,62418,6405.351.34481.323,521,520,000
7京泉华13.71-3.45%-0.4959,2198,3333.291.14472.762,467,800,000
8威帝股份3.640.00%0.009,1643370.160.68455.002,045,970,497
9欣天科技11.92-2.21%-0.2718,5322,2240.990.74427.242,231,424,000
10国盾量子169.910.74%1.242,0843,5330.461.02414.417,773,382,500
11华力创通9.03-0.77%-0.0741,3663,7510.670.87394.325,546,380,296
12亿通科技12.69-0.31%-0.0423,3442,9770.770.70372.143,840,958,097
13宏微科技137.310.59%0.8127,85739,02213.771.01363.452,778,336,170
14和辉光电3.120.00%0.00156,1784,8700.721.00312.006,809,408,730
15长远锂科24.57-0.16%-0.04153,96938,1094.430.75307.138,539,522,443
16路通视信8.15-2.28%-0.1918,5271,5220.931.32274.411,630,000,000
17派瑞股份14.76-0.14%-0.0250,0247,4662.710.72266.432,722,987,382
18GQY视讯4.73-2.07%-0.1058,9662,8191.390.87265.002,005,520,000
19南大光电55.868.51%4.38392,213219,3579.672.33262.3822,661,332,002
20超频三8.42-0.47%-0.0447,4844,0271.330.87253.613,004,277,993
21斯达半导401.100.53%2.1032,377128,3974.101.29253.4831,669,745,755
22纳思达35.250.03%0.0142,92915,1050.400.91250.5337,557,180,956
23深华发A8.890.11%0.013,1362780.170.97235.811,610,560,326
24力芯微154.331.13%1.736,58810,2845.060.72233.832,010,404,129
25沪硅产业27.822.66%0.72106,16329,4980.971.36233.7830,599,934,476
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021