网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.6 52周最低:17.09

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天微电子103.50268.46%75.41134,160125,95182.390.000.001,685,318,031
2中光防雷12.4620.04%2.08451,22153,80513.884.49133.264,051,960,426
3九联科技16.9120.01%2.82281,37446,05934.843.1950.571,365,744,605
4民德电子43.9220.00%7.32100,98842,0328.431.4385.655,261,176,800
5南大光电82.2817.61%12.32884,955684,05221.811.21338.7433,379,419,927
6鼎通科技56.3017.32%8.3118,5439,6908.711.7145.401,198,627,000
7科信技术15.1912.60%1.70405,03763,89519.475.9494.943,159,520,000
8圣邦股份372.8812.15%40.4061,111214,5232.621.48181.5687,129,856,485
9激智科技32.7611.92%3.49145,90447,1136.271.6733.777,626,552,570
10莱尔科技17.2811.77%1.8246,2167,76415.303.37246.86521,905,352
11上海瀚讯34.3010.18%3.17267,28889,83115.461.2939.565,928,246,057
12海星股份19.5610.01%1.78279,93854,42153.837.5131.051,017,120,000
13江海股份19.7810.01%1.80417,83181,2625.073.0039.1116,294,364,424
14新洁能170.6510.00%15.5162,850105,81117.741.1580.886,044,423,000
15新疆众和9.369.99%0.851,059,43095,3478.530.6321.8811,619,321,330
16苏州固锝14.659.33%1.251,615,256232,75622.191.7285.2210,664,782,285
17威胜信息24.568.96%2.0232,4897,7791.971.1640.264,059,939,110
18金运激光19.908.92%1.63130,23025,2748.610.77-56.123,008,880,000
19瑞可达100.008.65%7.9648,20147,46321.941.21109.892,197,108,300
20广哈通信16.278.39%1.26125,15020,0736.031.1697.193,378,338,138
21三旺通信46.488.12%3.4916,2237,33313.662.2725.68551,842,399
22茂硕电源8.197.91%0.60304,96525,04411.123.0834.732,246,743,920
23闻泰科技109.327.73%7.84558,196596,1725.971.8454.12102,260,905,986
24科思科技160.907.67%11.4612,82620,2127.370.8147.702,800,611,884
25沪硅产业37.607.52%2.63678,114253,4816.131.04529.5841,560,695,790
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021