网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.6 52周最低:14.45

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电4.69-0.85%-0.0427,1361,2820.150.6818.698,379,466,964
2龙磁科技25.600.47%0.1228,5417,3834.170.6213.991,753,899,520
3鼎通科技57.406.30%3.408,2824,7402.531.0741.001,882,547,283
4麦捷科技7.70-1.16%-0.0993,0967,2501.190.7822.036,006,036,721
5鹏鼎控股28.00-1.44%-0.4152,91914,9440.240.7818.1862,647,162,592
6鸿远电子126.00-0.09%-0.1110,54913,4810.460.8333.6029,165,976,000
7鸿泉物联18.52-2.88%-0.5512,0352,2532.271.09-370.40980,082,586
8鸿富瀚55.030.15%0.082,2831,2611.520.7116.14825,450,000
9鸿合科技18.444.65%0.8242,1167,5964.251.8121.201,827,078,497
10鸿利智汇7.36-0.54%-0.0485,0526,3191.200.8219.965,210,464,204
11高斯贝尔9.18-0.43%-0.0438,3733,5022.300.70-24.231,534,437,000
12高德红外16.06-0.25%-0.04124,07820,1840.531.0934.7537,685,726,330
13高凌信息30.15-0.66%-0.204,3061,3082.420.7017.63535,937,868
14骏成科技30.33-1.69%-0.526,6132,0253.640.6817.21550,388,410
15飞荣达10.28-0.58%-0.0644,8794,6790.891.01-205.605,205,400,825
16风华高科16.46-0.90%-0.15122,87620,2801.370.9515.8314,735,537,007
17领益智造4.40-0.90%-0.04286,39612,6450.410.8031.4330,835,982,404
18顺络电子24.900.57%0.1437,3139,3400.460.6826.4920,077,327,015
19韦尔股份147.99-1.44%-2.1672,141108,9210.910.7229.66117,091,171,156
20青鸟消防36.631.33%0.4813,0454,7930.440.6024.3210,932,741,521
21震有科技8.850.68%0.067,3966540.570.72-17.011,152,155,286
22雷科防务4.840.21%0.0181,4163,9590.640.62-25.476,168,704,257
23雷电微力159.910.16%0.254,4757,1752.270.4844.303,148,890,312
24雷柏科技9.740.93%0.0917,3931,7070.611.1781.172,755,251,200
25雷曼光电6.36-0.47%-0.0340,1532,5641.150.6641.922,222,883,791
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式