网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.6 52周最低:17.09

光峰科技(688007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中芯国际65.455.11%3.18677,786436,9933.612.2981.53122,029,111,404
2三安光电41.74-3.20%-1.381,014,424421,4792.482.30149.07170,233,456,495
3南大光电80.8015.49%10.84489,824370,33712.043.40330.9632,612,683,130
4兆易创新221.052.86%6.14129,888289,4572.102.34109.63136,440,970,662
5闻泰科技105.944.40%4.46257,552271,3032.734.2952.4499,080,453,367
6中兴通讯38.652.93%1.10633,974242,3671.582.4431.84148,646,133,985
7士兰微68.70-1.46%-1.02293,975203,9872.221.50382.4490,322,321,508
8国民技术40.86-2.85%-1.20455,248185,9858.062.364,081.0022,756,268,150
9长电科技39.022.96%1.12444,260171,3083.272.2640.2353,061,112,997
10京东方A5.64-1.74%-0.102,900,271163,1230.861.7221.44189,168,259,119
11沪硅产业37.848.21%2.87394,820147,2603.563.08534.3741,936,510,593
12立讯精密36.73-4.02%-1.54368,437135,9680.522.3735.33258,481,655,141
13韦尔股份301.15-4.15%-13.0341,192125,1250.521.8277.84237,205,886,410
14中国长城15.894.33%0.66791,419124,8652.663.7543.9446,867,392,514
15天华超净52.68-12.23%-7.34209,296117,3033.764.0375.6329,184,551,440
16振芯科技28.254.36%1.18414,973112,1877.313.81106.3215,723,680,000
17北京君正184.60-3.77%-7.2460,291111,9281.511.91457.6072,918,838,992
18华润微97.613.08%2.92113,087109,7223.422.1191.3432,215,298,136
19歌尔股份37.20-2.57%-0.98294,099108,9370.851.6134.01126,643,020,805
20聚飞光电7.46-7.44%-0.601,440,249108,03411.342.3731.179,455,254,940
21海康威视61.02-2.97%-1.87174,892106,6320.191.4336.99564,640,956,251
22全志科技96.50-8.10%-8.50104,451104,5173.092.01121.1032,029,570,138
23新易盛46.505.39%2.38227,746103,8204.452.8130.0823,802,627,120
24扬杰科技59.457.33%4.06180,148103,3203.462.5859.8230,344,334,455
25新洁能170.6510.00%15.5157,89297,35016.335.4080.886,044,423,000
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021