光峰科技(688007) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中芯国际 | 65.45 | 5.11% | 3.18 | 677,786 | 436,993 | 3.61 | 2.29 | 81.53 | 122,029,111,404 |
| 2 | 三安光电 | 41.74 | -3.20% | -1.38 | 1,014,424 | 421,479 | 2.48 | 2.30 | 149.07 | 170,233,456,495 |
| 3 | 南大光电 | 80.80 | 15.49% | 10.84 | 489,824 | 370,337 | 12.04 | 3.40 | 330.96 | 32,612,683,130 |
| 4 | 兆易创新 | 221.05 | 2.86% | 6.14 | 129,888 | 289,457 | 2.10 | 2.34 | 109.63 | 136,440,970,662 |
| 5 | 闻泰科技 | 105.94 | 4.40% | 4.46 | 257,552 | 271,303 | 2.73 | 4.29 | 52.44 | 99,080,453,367 |
| 6 | 中兴通讯 | 38.65 | 2.93% | 1.10 | 633,974 | 242,367 | 1.58 | 2.44 | 31.84 | 148,646,133,985 |
| 7 | 士兰微 | 68.70 | -1.46% | -1.02 | 293,975 | 203,987 | 2.22 | 1.50 | 382.44 | 90,322,321,508 |
| 8 | 国民技术 | 40.86 | -2.85% | -1.20 | 455,248 | 185,985 | 8.06 | 2.36 | 4,081.00 | 22,756,268,150 |
| 9 | 长电科技 | 39.02 | 2.96% | 1.12 | 444,260 | 171,308 | 3.27 | 2.26 | 40.23 | 53,061,112,997 |
| 10 | 京东方A | 5.64 | -1.74% | -0.10 | 2,900,271 | 163,123 | 0.86 | 1.72 | 21.44 | 189,168,259,119 |
| 11 | 沪硅产业 | 37.84 | 8.21% | 2.87 | 394,820 | 147,260 | 3.56 | 3.08 | 534.37 | 41,936,510,593 |
| 12 | 立讯精密 | 36.73 | -4.02% | -1.54 | 368,437 | 135,968 | 0.52 | 2.37 | 35.33 | 258,481,655,141 |
| 13 | 韦尔股份 | 301.15 | -4.15% | -13.03 | 41,192 | 125,125 | 0.52 | 1.82 | 77.84 | 237,205,886,410 |
| 14 | 中国长城 | 15.89 | 4.33% | 0.66 | 791,419 | 124,865 | 2.66 | 3.75 | 43.94 | 46,867,392,514 |
| 15 | 天华超净 | 52.68 | -12.23% | -7.34 | 209,296 | 117,303 | 3.76 | 4.03 | 75.63 | 29,184,551,440 |
| 16 | 振芯科技 | 28.25 | 4.36% | 1.18 | 414,973 | 112,187 | 7.31 | 3.81 | 106.32 | 15,723,680,000 |
| 17 | 北京君正 | 184.60 | -3.77% | -7.24 | 60,291 | 111,928 | 1.51 | 1.91 | 457.60 | 72,918,838,992 |
| 18 | 华润微 | 97.61 | 3.08% | 2.92 | 113,087 | 109,722 | 3.42 | 2.11 | 91.34 | 32,215,298,136 |
| 19 | 歌尔股份 | 37.20 | -2.57% | -0.98 | 294,099 | 108,937 | 0.85 | 1.61 | 34.01 | 126,643,020,805 |
| 20 | 聚飞光电 | 7.46 | -7.44% | -0.60 | 1,440,249 | 108,034 | 11.34 | 2.37 | 31.17 | 9,455,254,940 |
| 21 | 海康威视 | 61.02 | -2.97% | -1.87 | 174,892 | 106,632 | 0.19 | 1.43 | 36.99 | 564,640,956,251 |
| 22 | 全志科技 | 96.50 | -8.10% | -8.50 | 104,451 | 104,517 | 3.09 | 2.01 | 121.10 | 32,029,570,138 |
| 23 | 新易盛 | 46.50 | 5.39% | 2.38 | 227,746 | 103,820 | 4.45 | 2.81 | 30.08 | 23,802,627,120 |
| 24 | 扬杰科技 | 59.45 | 7.33% | 4.06 | 180,148 | 103,320 | 3.46 | 2.58 | 59.82 | 30,344,334,455 |
| 25 | 新洁能 | 170.65 | 10.00% | 15.51 | 57,892 | 97,350 | 16.33 | 5.40 | 80.88 | 6,044,423,000 |
