网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国通号 (688009)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.39 52周最低:5.01 H股:9.82(10.3%)

中国通号(688009) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力160.20-1.52%-2.487,11311,3140.530.6951.1821,527,243,460
2北摩高科106.690.79%0.8413,45114,2530.810.8545.7917,682,387,176
3中航沈飞68.850.42%0.2973,83650,5990.380.6873.24134,779,652,823
4中直股份58.55-0.12%-0.0748,24228,1420.820.7341.0134,513,861,722
5中天火箭57.01-1.59%-0.9215,3808,8453.490.6464.062,509,242,302
6时代电气55.004.21%2.2283,45445,3405.270.5826.078,716,870,195
7航发动力54.12-0.09%-0.05181,13598,0660.780.67112.75126,047,219,958
8爱乐达50.873.42%1.6839,32719,8551.700.8356.5211,763,613,739
9航宇科技48.80-4.31%-2.2021,05310,3877.401.6949.291,389,116,205
10三角防务46.181.29%0.5951,68723,8601.960.8685.5212,191,520,000
11爱玛科技38.510.00%0.0020,9728,1373.230.6821.762,503,150,000
12久祺股份38.242.82%1.0513,9885,3763.040.5430.351,761,163,735
13洪都航空36.73-0.03%-0.0195,56835,2361.330.89145.8126,339,616,026
14中航重机34.87-0.82%-0.2996,41433,5911.120.5765.7929,897,614,679
15广联航空31.88-0.38%-0.1221,6916,9834.620.8451.421,497,213,276
16日月明31.79-1.03%-0.333,5581,1411.780.7628.82635,800,000
17纵横股份31.60-0.88%-0.282,7388681.461.0087.78593,629,258
18新兴装备31.250.77%0.2423,0907,3091.970.99115.743,667,187,500
19中航高科30.660.86%0.26118,04535,7550.850.9885.1742,710,885,621
20中航西飞29.88-0.17%-0.05190,66157,0990.690.7193.9382,727,114,721
21交控科技29.43-0.98%-0.293,6191,0680.390.7018.512,740,889,416
22研奥股份28.82-1.30%-0.384,7021,3602.391.1032.75566,313,000
23航发控制27.891.42%0.39335,69393,6782.931.0374.3131,951,965,114
24雷尔伟26.630.99%0.265,7431,5242.020.57266.30757,688,397
25天宜上佳26.30-4.29%-1.1889,56323,6952.910.5687.678,091,374,050
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021