网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杰普特 (688025)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.21 52周最低:34

杰普特(688025) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视60.44-1.92%-1.18289,641175,1710.310.7036.70560,100,104,970
2立讯精密41.43-0.26%-0.11836,022347,3591.190.8839.84291,477,816,344
3韦尔股份321.083.57%11.0887,882281,8191.120.9182.75252,192,271,551
4京东方A5.80-0.51%-0.034,582,842267,1431.370.8022.05194,534,734,555
5三安光电43.33-3.54%-1.591,404,100613,0163.440.67154.75176,718,152,130
6中兴通讯40.30-1.85%-0.76862,331347,8942.240.5833.31155,474,674,269
7歌尔股份41.682.41%0.98871,516364,0162.551.2038.24142,392,260,780
8蓝思科技27.081.39%0.37566,184155,7581.141.5223.30134,681,838,346
9京东方B3.880.00%0.0018,7787310.010.9414.75130,137,029,323
10中芯国际67.205.08%3.251,072,446712,9755.730.8884.00125,733,767,040
11兆易创新198.56-1.39%-2.79185,863372,8153.020.7098.16122,161,334,421
12紫光国微199.006.21%11.63137,590269,9702.271.30128.45120,756,775,632
13TCL科技7.550.27%0.023,184,811242,3762.361.0015.63102,069,457,699
14闻泰科技108.60-0.83%-0.91226,902247,8062.430.5253.76101,587,398,373
15中航光电91.814.33%3.81218,754199,5142.041.7051.7198,223,159,953
16卓胜微421.954.06%16.4568,823287,9563.181.1059.2391,279,533,354
17士兰微66.711.79%1.17586,471389,3964.470.76370.6187,527,630,270
18圣邦股份371.530.41%1.5332,650122,0401.400.55180.9186,814,405,653
19亿联网络91.660.95%0.8619,17317,4620.210.6674.3882,357,876,651
20三环集团44.940.99%0.44168,95175,5150.931.0745.8681,651,753,483
21紫光股份27.12-3.76%-1.06445,807122,0571.560.7742.7877,565,366,183
22视源股份108.50-0.25%-0.2716,59518,0000.251.1036.5372,320,643,101
23高德红外30.224.75%1.37469,193140,8812.111.5349.6467,348,111,556
24生益科技28.780.00%0.00397,095115,7041.720.5834.6766,265,211,707
25传音控股166.55-1.89%-3.2022,45037,8020.570.6442.4965,098,678,005
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021