网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福昕软件 (688095)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:373 52周最低:199

福昕软件(688095) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦582.08-2.82%-16.924,46826,2642.361.14180.7711,038,311,915
2中望软件569.08-0.42%-2.413,61520,6252.681.226,323.117,679,482,498
3晶丰明源494.00-2.17%-10.974,28221,2622.720.71224.557,767,341,816
4柏楚电子477.052.82%13.093,69717,3821.421.12109.2412,402,295,810
5吉比特430.14-1.48%-6.4812,59054,0521.751.3028.3730,911,818,397
6明微电子331.20-9.21%-33.6022,32475,74412.640.9854.935,849,786,880
7安恒信息328.00-8.46%-30.3013,22244,4742.561.30468.5716,940,646,992
8金山办公313.38-3.95%-12.8832,008100,3121.481.16134.6867,633,499,554
9乐鑫科技257.46-1.82%-4.7819,72351,6324.361.33160.1111,650,829,399
10深信服246.50-2.99%-7.6020,55251,1050.500.79109.07100,950,285,802
11福昕软件208.00-3.70%-8.003,2426,8592.841.4576.452,375,630,192
12富瀚微168.70-4.68%-8.2816,42727,9821.370.56199.1720,258,127,950
13财富趋势159.78-4.27%-7.138,79114,3724.390.9935.593,199,555,194
14富满电子142.31-11.42%-18.35183,276268,9898.941.07142.3129,166,789,421
15霍莱沃135.55-7.06%-10.307,2999,9849.710.884,196.591,018,945,074
16中科创达131.49-1.50%-2.0053,73870,6821.270.61111.2155,765,271,518
17芯朋微130.13-3.59%-4.8442,30255,9166.280.77113.168,762,824,070
18晶晨股份127.60-5.32%-7.1756,01771,1952.651.06212.6726,991,791,226
19寒武纪100.63-7.51%-8.1748,43649,8062.021.15-60.6224,178,168,337
20中控技术95.181.26%1.1814,79313,8843.500.9293.314,020,159,444
21奇安信94.99-1.87%-1.8141,89740,4180.920.66-71.4243,355,868,504
22国联股份93.911.99%1.8348,19944,2132.171.1062.1920,860,480,073
23宝兰德80.59-5.85%-5.013,8953,1771.781.9049.441,760,246,780
24芯原股份76.38-4.38%-3.5040,97931,8628.511.42-381.903,677,875,729
25值得买74.05-1.08%-0.814,8523,5921.550.7739.392,319,468,002
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021