网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝特光学 (688127)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.55 52周最低:15

蓝特光学(688127) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特240.610.32%0.761,2783,0450.600.6736.515,101,021,507
2永新光学128.732.66%3.3416,83321,8691.540.8649.5114,107,327,605
3容知日新84.600.12%0.103,6763,0623.151.6753.89986,605,200
4鼎阳科技77.001.61%1.227,0285,3383.020.6153.851,791,166,300
5瑞纳智能70.30-1.68%-1.205,3433,8332.900.71319.551,294,926,000
6精测电子55.100.38%0.2140,12322,0991.441.0551.5015,325,731,480
7莱伯泰科53.390.36%0.193,0911,6471.220.8042.041,353,703,450
8星云股份50.25-0.08%-0.0419,1219,6871.290.8494.007,426,140,774
9禾信仪器46.85-0.09%-0.041,5537291.090.3122.63667,433,299
10信捷电气42.313.04%1.258,2533,4750.591.0218.805,947,093,600
11凤凰光学41.97-1.43%-0.6128,57912,0881.200.87506.889,966,718,978
12东华测试37.020.93%0.3415,8265,7781.140.9763.535,120,613,841
13集智股份35.36-0.34%-0.123,4461,2240.720.5664.291,697,280,000
14步科股份33.690.78%0.262,0146790.760.6436.62898,408,063
15安科瑞33.251.37%0.4516,0545,3400.750.5046.187,095,499,460
16光力科技32.35-2.30%-0.7638,34612,3951.541.1582.428,066,272,254
17山科智能32.171.00%0.323,5251,1331.720.6124.94657,433,326
18蓝盾光电31.38-0.85%-0.2719,5076,1032.270.3525.722,694,432,968
19华盛昌30.30-1.62%-0.509,1102,7822.730.4828.061,010,002,020
20优利德28.944.21%1.178,9622,5712.321.0210.451,117,228,700
21理工光科28.251.11%0.315,9691,6851.070.8462.781,572,636,255
22迈拓股份28.133.69%1.0022,6666,3006.510.6831.61979,486,600
23安车检测27.430.15%0.0476,52421,1253.340.6994.596,281,163,113
24福光股份26.401.54%0.404,1181,0740.420.4684.622,565,392,095
25雷赛智能25.690.35%0.0914,2193,6620.870.6634.724,193,537,105
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022