网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝特光学 (688127)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.55 52周最低:15

蓝特光学(688127) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坤恒顺维0.000.00%0.00000.000.000.000
2鼎阳科技82.99-9.40%-8.6115,04412,3206.474.3158.041,930,737,700
3奥普特243.66-3.03%-7.611,6083,9430.761.2036.975,165,682,642
4禾信仪器51.41-6.54%-3.605,6482,9313.961.7824.84732,395,857
5瑞纳智能69.02-4.13%-2.974,0992,8982.210.82313.641,270,980,000
6精测电子56.74-3.90%-2.3031,60118,1451.131.4353.1515,818,046,266
7永新光学122.49-1.78%-2.2212,05014,8241.090.6847.0613,409,248,860
8东华测试37.35-4.16%-1.6212,7804,8480.921.1364.515,199,456,356
9奥普光电22.21-6.56%-1.5647,95810,8472.001.4779.325,330,400,000
10蓝盾光电35.03-3.26%-1.1832,74411,6103.811.3328.693,005,263,030
11光力科技34.70-3.29%-1.1825,8249,1251.030.7388.548,664,697,398
12华盛昌33.08-3.42%-1.1710,4683,4803.140.5730.661,103,668,874
13力合科技24.85-4.20%-1.0922,7605,7121.571.9419.723,598,280,000
14步科股份33.90-3.12%-1.092,5358700.940.9436.85904,008,113
15优利德29.37-3.58%-1.096,5341,9372.490.9010.61767,552,500
16柯力传感23.05-3.92%-0.9417,7764,1341.661.1516.382,462,756,633
17安车检测26.36-3.44%-0.9461,36816,1852.680.6390.936,038,434,972
18信捷电气43.88-2.08%-0.934,4631,9840.311.0519.516,169,178,400
19雪迪龙9.29-7.10%-0.71487,76744,8877.743.3622.665,853,231,119
20星云股份51.57-1.30%-0.689,7095,0730.650.6196.487,622,693,356
21川仪股份19.99-2.96%-0.6110,8422,1850.270.7213.247,896,050,000
22万胜智能18.80-3.14%-0.6138,9057,5266.751.2643.671,081,867,348
23天瑞仪器8.01-6.97%-0.60446,04236,5379.040.75888.893,940,427,496
24海希通讯27.43-2.14%-0.602,6307331.231.2916.93586,631,695
25迈拓股份28.56-2.02%-0.5915,1204,2804.330.4332.13995,852,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022