网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝特光学 (688127)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.68 52周最低:15

蓝特光学(688127) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特317.00-3.52%-11.584,14013,1672.230.8448.105,876,663,924
2容知日新120.67-0.68%-0.823,1583,7822.830.9576.861,348,024,481
3永新光学115.043.63%4.0323,18926,1952.120.6544.2512,607,061,040
4鼎阳科技106.35128.22%59.75182,414196,16678.420.0074.372,473,903,065
5瑞纳智能90.20-0.66%-0.609,7648,9575.300.40410.001,661,484,000
6莱伯泰科68.88-0.19%-0.134,8963,3641.930.6454.241,746,452,400
7禾信仪器66.23-2.60%-1.773,4472,3142.420.8032.00943,524,170
8星云股份63.130.41%0.2637,45123,5312.530.68118.099,329,597,354
9精测电子59.72-1.55%-0.9459,96436,1732.161.1955.8116,610,728,864
10信捷电气54.101.12%0.6013,8207,3601.510.4224.044,935,263,844
11凤凰光学51.80-6.99%-3.89115,51360,7324.861.57625.6012,301,073,221
12东华测试41.52-1.14%-0.4818,2667,5711.320.6571.255,743,054,746
13步科股份39.271.11%0.434,8421,9151.820.6742.681,047,209,399
14光力科技38.8610.37%3.6591,16134,2533.662.3199.019,689,500,457
15集智股份36.250.03%0.016,1702,2521.291.3765.911,740,000,000
16蓝盾光电35.291.82%0.6324,9758,7632.911.4128.933,030,163,781
17山科智能34.841.75%0.605,0581,7572.480.9527.01711,998,044
18华盛昌31.840.35%0.115,7281,8241.720.6829.481,061,335,456
19安科瑞29.88-2.45%-0.7564,04219,2883.000.8341.506,376,346,582
20理工光科29.803.83%1.1014,3174,2452.572.3766.221,658,922,492
21福光股份29.100.97%0.289,0802,6340.930.8393.272,827,761,741
22雷赛智能28.43-0.18%-0.0527,9977,9471.720.6038.424,640,804,199
23海希通讯28.220.21%0.062,7367791.280.5217.42603,527,030
24力合科技28.171.66%0.4674,77620,5865.160.7522.364,079,016,000
25伟创电气28.001.52%0.4230,0848,4127.860.4723.171,071,000,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021