东来技术(688129) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 276 | 广州浪奇 | 3.43 | 0.59% | 0.02 | 85,548 | 2,938 | 0.54 | 1.04 | 3.61 | 5,391,170,164 |
| 277 | 星辉环材 | 30.47 | -1.04% | -0.32 | 9,393 | 2,872 | 1.94 | 0.89 | 13.25 | 1,475,604,207 |
| 278 | 聚合顺 | 14.25 | -2.33% | -0.34 | 19,873 | 2,871 | 1.06 | 0.89 | 18.75 | 2,673,372,846 |
| 279 | 晶华新材 | 9.15 | -0.33% | -0.03 | 30,085 | 2,780 | 1.40 | 0.76 | 147.58 | 1,964,764,494 |
| 280 | 上纬新材 | 10.93 | -2.50% | -0.28 | 24,670 | 2,768 | 3.01 | 1.27 | 84.08 | 894,999,531 |
| 281 | 柳化股份 | 3.80 | 2.15% | 0.08 | 71,783 | 2,743 | 0.90 | 2.12 | 165.22 | 3,035,041,099 |
| 282 | 兴业股份 | 12.93 | -1.15% | -0.15 | 21,035 | 2,743 | 1.04 | 0.78 | 17.24 | 2,606,688,000 |
| 283 | 科隆股份 | 6.34 | -0.78% | -0.05 | 40,658 | 2,603 | 1.43 | 0.66 | 125.54 | 1,802,922,734 |
| 284 | ST宏达 | 2.90 | -2.36% | -0.07 | 86,833 | 2,545 | 2.01 | 1.02 | -1.73 | 1,254,179,759 |
| 285 | 东方材料 | 34.47 | -1.79% | -0.63 | 7,163 | 2,486 | 0.36 | 1.14 | 172.35 | 6,936,285,452 |
| 286 | 拉芳家化 | 13.54 | 0.67% | 0.09 | 18,109 | 2,449 | 0.81 | 0.88 | 58.87 | 3,045,635,606 |
| 287 | 蓝丰生化 | 5.21 | -1.33% | -0.07 | 46,140 | 2,413 | 1.47 | 0.98 | -3.62 | 1,638,551,351 |
| 288 | 亚邦股份 | 4.37 | 0.23% | 0.01 | 54,706 | 2,401 | 0.96 | 1.41 | -26.47 | 2,491,642,900 |
| 289 | 正丹股份 | 6.17 | -0.16% | -0.01 | 37,744 | 2,344 | 0.77 | 1.17 | 30.85 | 3,020,857,957 |
| 290 | 两面针 | 5.05 | 0.40% | 0.02 | 44,501 | 2,244 | 0.81 | 0.98 | -1,870.37 | 2,777,500,000 |
| 291 | 雅运股份 | 11.01 | -1.34% | -0.15 | 20,202 | 2,238 | 1.06 | 1.04 | 28.97 | 2,106,873,600 |
| 292 | 亚士创能 | 9.92 | -0.80% | -0.08 | 22,303 | 2,227 | 0.52 | 0.95 | -5.11 | 4,251,678,689 |
| 293 | 南化股份 | 12.63 | 0.08% | 0.01 | 16,829 | 2,124 | 0.72 | 0.51 | 51.32 | 2,969,921,008 |
| 294 | 双乐股份 | 22.63 | -1.35% | -0.31 | 9,185 | 2,093 | 1.97 | 0.96 | 28.29 | 1,054,670,539 |
| 295 | 宝利国际 | 2.63 | 0.38% | 0.01 | 75,804 | 2,005 | 0.82 | 1.15 | -29.99 | 2,423,808,000 |
| 296 | 呈和科技 | 46.00 | -4.15% | -1.99 | 4,337 | 2,002 | 0.54 | 0.94 | 34.33 | 3,717,477,580 |
| 297 | 美思德 | 13.35 | -1.91% | -0.26 | 14,629 | 1,980 | 1.04 | 0.68 | 29.02 | 1,880,785,914 |
| 298 | 华业香料 | 26.07 | -0.31% | -0.08 | 7,432 | 1,942 | 1.51 | 1.48 | 117.91 | 1,285,553,412 |
| 299 | 大洋生物 | 31.57 | -0.69% | -0.22 | 5,600 | 1,787 | 1.30 | 1.05 | 35.47 | 1,354,947,779 |
| 300 | 本立科技 | 39.68 | -1.37% | -0.55 | 4,325 | 1,729 | 2.45 | 1.16 | 33.91 | 701,542,400 |
进入关怀模式
