网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

优刻得 (688158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.39 52周最低:25.56

优刻得(688158) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦659.64-1.26%-8.443,23721,3810.750.82164.0928,371,035,924
2吉比特375.100.94%3.517,11526,4940.990.5718.5026,956,468,475
3柏楚电子365.465.48%19.005,15718,6271.921.1065.739,834,654,684
4中望软件310.26-2.79%-8.925,43717,0143.860.83179.344,375,501,220
5金山办公271.581.37%3.6816,45144,0870.750.53110.8859,204,440,000
6晶丰明源245.01-0.96%-2.374,89911,9462.990.6624.724,008,236,195
7安恒信息236.363.22%7.378,32719,5911.580.48-173.7912,457,922,246
8财富趋势184.62-1.06%-1.977,48314,0073.740.3538.073,696,970,083
9深信服176.001.24%2.1621,08937,1280.510.76116.5672,862,794,928
10乐鑫科技166.35-1.63%-2.767,23611,9801.600.6377.717,535,482,495
11中科创达149.810.50%0.7531,33646,6110.740.63105.1763,677,471,872
12霍莱沃149.00-0.20%-0.301,8952,8232.410.71240.321,171,512,500
13福昕软件142.32-0.49%-0.702,7443,9130.950.41116.234,124,262,816
14明微电子134.70-18.56%-30.7029,25040,2478.493.4315.004,642,731,840
15富瀚微134.051.02%1.3512,82717,1051.070.8847.3716,116,785,387
16晶晨股份125.993.08%3.7721,86627,3141.030.5282.3526,847,568,801
17宝兰德121.594.16%4.869,79711,9794.390.8473.692,716,563,780
18国联股份118.80-1.76%-2.1321,76425,8640.980.5975.1926,389,362,503
19光庭信息100.79-0.10%-0.1023,23323,55810.890.7887.642,149,400,874
20芯朋微98.382.04%1.9710,68310,4961.580.9764.306,654,177,250
21创耀科技94.006.64%5.8533,89332,13219.960.7183.191,596,538,300
22奇安信88.46-0.35%-0.3115,21713,5710.330.57-157.9640,657,704,959
23海天瑞声87.17-1.67%-1.487,1306,2288.190.51113.21758,649,401
24左江科技86.901.35%1.1618,83316,4835.680.71100.052,880,735,000
25寒武纪83.99-3.75%-3.2722,18718,7530.921.15-44.6820,180,108,900
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022