网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

步科股份 (688160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.8 52周最低:30.78

步科股份(688160) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特386.513.28%12.262,1298,1371.150.6387.967,165,266,162
2容知日新116.00-6.44%-7.994,7035,4914.210.7764.091,295,855,140
3禾信仪器68.50-10.90%-8.3818,21412,99712.790.9147.57975,862,988
4永新光学57.61-4.29%-2.5813,7888,0241.260.9424.216,313,393,485
5星云股份56.01-6.49%-3.8961,87535,2504.191.2894.798,277,376,015
6精测电子52.35-5.25%-2.9049,85626,7062.021.3838.2112,914,595,803
7信捷电气48.29-0.49%-0.244,3702,1230.480.7319.714,405,247,524
8莱伯泰科43.18-3.68%-1.652,6821,1771.060.6125.701,094,828,900
9华盛昌34.64-4.10%-1.4816,1775,6414.850.5934.641,154,668,976
10步科股份33.37-2.23%-0.764,1581,4062.080.8822.55665,731,500
11集智股份33.13-2.16%-0.737,1142,3721.481.1463.711,590,240,000
12蓝盾光电32.60-3.21%-1.0817,8075,8382.071.1421.172,799,187,851
13山科智能32.00-3.12%-1.033,8041,2351.860.7219.28653,959,168
14东华测试30.68-9.98%-3.4043,73213,8953.160.9068.484,243,663,767
15光力科技30.63-2.11%-0.6630,7269,5291.230.7687.517,637,400,900
16迈拓股份28.821.80%0.5117,9105,0065.421.592,882.00952,258,451
17迦南智能27.4912.20%2.99103,61727,17214.801.5627.081,924,684,860
18优利德27.28-1.34%-0.374,1991,1501.611.0410.70712,690,000
19雷赛智能26.460.80%0.2129,9847,8981.841.1733.084,319,228,952
20福光股份26.36-2.15%-0.588,5472,2580.881.3085.672,561,505,137
21理工光科25.49-4.67%-1.259,9542,5731.790.7663.731,418,991,085
22柯力传感22.95-4.26%-1.0229,3116,8122.750.9615.202,447,824,371
23埃斯顿22.74-3.89%-0.92142,08532,4971.701.10151.6019,007,117,938
24必创科技21.93-4.44%-1.0216,0873,5740.901.0178.323,919,695,568
25汉威科技21.58-2.62%-0.5898,56121,5333.360.9328.776,323,432,153
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021