网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石头科技 (688169)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:1494.99 52周最低:555.02

石头科技(688169) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51思源电气40.62-1.43%-0.59130,39352,4161.710.7629.6531,001,825,065
52飞科电器40.334.21%1.638,2313,2790.191.6426.3617,567,748,000
53格力电器38.441.40%0.53740,250285,1181.231.319.00231,244,694,950
54盛弘股份35.994.44%1.53137,14748,3696.681.2251.477,387,864,993
55欣旺达35.505.94%1.99617,584223,0213.871.7738.5956,720,686,717
56振江股份35.20-7.12%-2.7065,48723,4815.260.8236.674,379,105,280
57杉杉股份35.12-9.99%-3.90699,753252,8084.230.9872.5658,106,643,081
58德赛电池33.671.14%0.3876,81826,1812.571.6710.2410,050,559,209
59老板电器33.40-0.33%-0.11104,80535,5831.101.1917.3131,697,403,270
60三友联众32.30-7.48%-2.6126,1158,8858.290.9714.881,017,450,000
61科华数据32.21-0.86%-0.28210,59368,0484.561.1438.8114,867,085,664
62孚能科技31.40-5.25%-1.74149,19146,5991.872.05-87.2225,083,870,940
63中科电气31.29-9.70%-3.36453,491146,3387.370.9075.2719,248,499,489
64麦格米特30.74-1.16%-0.3621,4086,6120.431.3633.9815,295,281,604
65新风光30.5812.06%3.2966,86819,86422.182.38-305.80921,905,810
66荣泰健康28.900.38%0.1111,8963,4380.851.2816.804,046,093,058
67东方电缆28.89-5.59%-1.71364,599104,3175.571.0216.3218,897,192,803
68野马电池28.282.46%0.6819,9205,5825.971.2723.76942,855,200
69正弦电气28.000.32%0.094,2891,2102.430.77560.00493,931,760
70帅丰电器27.66-2.88%-0.828,6602,4202.460.9714.87973,632,000
71兆龙互连26.88-0.19%-0.0531,6538,53010.341.5923.99823,200,000
72新亚电子26.84-1.07%-0.2924,6536,5327.391.0020.03895,382,400
73鹏辉能源26.720.94%0.25135,55336,5813.201.20111.3311,333,218,394
74莱克电气26.29-0.27%-0.0713,7143,6270.241.0326.5614,827,352,309
75彩虹集团26.20-1.54%-0.414,8211,2642.371.1515.60531,860,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021