网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中集B0.000.00%0.00000.000.000.000
2宜安科技10.228.26%0.78591,98660,5028.572.80-601.187,056,129,192
3海锅股份36.110.25%0.096,0442,1873.030.72-171.95721,139,774
4法尔胜4.510.22%0.0114,4706530.380.17-119.951,712,183,616
5常宝股份4.423.51%0.1574,6063,2970.981.11-88.403,366,666,794
6爱仕达7.00-1.27%-0.098,7426130.250.43-58.332,452,245,607
7中锐股份6.90-2.68%-0.191,153,71080,44811.530.57-44.036,901,617,947
8扬子新材3.52-0.85%-0.03102,0263,5551.991.60-18.521,802,465,280
9宝馨科技4.60-0.43%-0.0245,8922,1250.830.51-7.512,548,557,614
10春兴精工4.21-3.00%-0.13241,09210,2572.140.54-5.044,749,120,677
11中集集团16.04-0.80%-0.1393,56114,9930.610.674.3624,623,351,426
12友发集团10.461.85%0.19103,34810,8431.840.678.115,887,682,960
13方大B2.600.00%0.00624160.010.588.391,767,260,227
14新兴铸管5.124.49%0.221,120,13456,9472.880.758.9519,892,588,252
15金洲管道8.352.96%0.24338,86527,9256.510.7810.844,346,471,592
16有研粉材26.64-0.60%-0.163,6459781.280.5211.43759,240,000
17中环海陆36.960.98%0.365,3091,9552.240.5312.88876,270,632
18嘉益股份20.78-2.53%-0.547,2951,5282.920.4912.99519,500,000
19精工钢构4.72-0.63%-0.03285,30613,5451.420.4013.009,500,766,927
20华达新材7.48-0.66%-0.0510,5177890.730.7313.381,079,461,240
21奥瑞金6.29-2.63%-0.17207,11513,1840.850.7714.4915,395,731,130
22方大集团4.59-2.55%-0.1294,2934,3651.390.8414.813,119,894,016
23吉冈精密24.42-1.21%-0.304,5881,1282.180.5814.97514,105,444
24拾比佰11.89-4.34%-0.548,3951,0101.470.6815.24678,562,300
25华翔股份13.400.60%0.0813,3751,7930.870.5015.762,061,790,008
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022