网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26明志科技28.14-2.16%-0.628,4462,3933.210.6646.90741,539,652
27吉冈精密27.95-3.62%-1.0529,6708,34914.090.3017.14588,421,260
28盛德鑫泰27.880.80%0.2216,5314,6366.610.9359.32697,000,000
29凤形股份27.540.36%0.1027,1217,5003.080.7627.542,423,520,000
30张小泉26.68-2.09%-0.5731,1318,3339.350.6836.35887,942,229
31嘉益股份23.303.23%0.7344,90310,30718.941.5814.56552,466,673
32新坐标22.95-3.73%-0.89113,50626,6638.471.9520.313,075,050,052
33利通电子22.51-2.55%-0.5917,4933,9585.830.6048.93675,300,000
34海昌新材22.22-2.11%-0.4825,2245,6174.580.5421.051,224,322,000
35瑞玛工业22.04-3.25%-0.7425,4985,6937.230.4657.10777,240,600
36华光新材20.89-1.23%-0.267,8511,6441.751.1227.49935,245,300
37山东威达20.406.53%1.25420,84984,3899.941.0123.458,633,814,868
38丰光精密19.50-3.23%-0.653,3916620.850.4972.68780,806,871
39中集集团16.73-0.12%-0.02102,81917,2470.670.704.5525,682,585,372
40联诚精密15.75-0.82%-0.1310,0761,5790.961.0219.251,647,840,017
41金轮股份15.40-3.81%-0.6147,4727,3642.710.9419.742,702,350,389
42久立特材15.34-0.97%-0.1558,5638,9840.600.4117.0414,989,798,845
43赛福天13.561.95%0.2675,60810,1572.630.7554.243,892,262,400
44拾比佰13.13-2.96%-0.4010,3781,3712.011.0316.83676,886,951
45好太太13.110.00%0.0028,9983,7900.720.6215.995,257,110,000
46华翔股份13.05-1.36%-0.1831,1264,0902.020.9915.352,007,937,284
47科森科技12.91-0.39%-0.0588,82211,4661.830.6127.676,265,139,860
48东睦股份12.256.99%0.80323,82838,9215.251.2061.257,550,697,593
49王力安防11.93-1.08%-0.1313,4901,6112.010.5519.88799,310,000
50泰嘉股份11.336.59%0.7074,9968,4103.571.8943.582,379,300,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021