网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51广大特材53.880.32%0.1736,28619,4113.610.8441.775,421,809,700
52博迁新材78.18-0.51%-0.4014,79711,7082.260.8386.875,112,972,000
53丽岛新材11.05-0.63%-0.0726,9942,9861.290.8217.272,308,124,000
54金洲管道5.83-0.68%-0.0436,5522,1310.700.797.573,034,722,082
55新兴铸管3.760.00%0.00259,7749,7760.670.796.5714,608,619,498
56科达利175.404.22%7.1025,49744,3351.090.7988.5940,854,247,105
57凤形股份27.540.36%0.1027,1217,5003.080.7627.542,423,520,000
58赛福天13.561.95%0.2675,60810,1572.630.7554.243,892,262,400
59华锐精密179.11-0.80%-1.442,0213,6092.160.7531.811,674,982,987
60杭萧钢构3.600.28%0.01111,9154,0380.520.7417.737,752,932,672
61昇兴股份7.24-0.41%-0.03380,96527,5423.900.7340.517,072,889,708
62大西洋3.350.00%0.0050,9101,6990.570.7123.393,006,976,184
63致远新能39.501.80%0.7088,71334,96826.610.70149.171,316,669,300
64中集集团16.73-0.12%-0.02102,81917,2470.670.704.5525,682,585,372
65华民股份5.300.38%0.0255,0412,8881.250.70302.862,338,866,060
66张小泉26.68-2.09%-0.5731,1318,3339.350.6836.35887,942,229
67明志科技28.14-2.16%-0.628,4462,3933.210.6646.90741,539,652
68大业股份10.350.00%0.0032,6733,3821.140.6517.252,968,298,856
69精工钢构4.010.75%0.03155,8466,2100.770.6511.048,071,626,139
70欧科亿72.24-1.37%-1.005,5684,0732.330.6323.081,724,888,928
71好太太13.110.00%0.0028,9983,7900.720.6215.995,257,110,000
72祥鑫科技28.38-0.35%-0.1027,4897,7453.300.6143.862,361,251,276
73科森科技12.91-0.39%-0.0588,82211,4661.830.6127.676,265,139,860
74利通电子22.51-2.55%-0.5917,4933,9585.830.6048.93675,300,000
75恒锋工具36.54-0.03%-0.0148,90217,8072.950.6047.456,053,920,928
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021