网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51泰嘉股份8.95-1.00%-0.0911,4161,0240.540.7135.801,879,500,000
52东睦股份8.940.79%0.0784,2667,4971.371.0959.605,510,468,284
53汇金通8.840.80%0.0721,3721,8790.870.5325.732,166,047,520
54安泰科技8.66-1.03%-0.09164,24414,3141.600.8450.918,885,230,120
55东方铁塔8.25-1.90%-0.1689,2957,3700.730.9729.7410,098,512,185
56华达新材7.96-0.75%-0.0611,2538970.780.779.031,148,731,480
57贵绳股份7.95-1.12%-0.0920,0281,5980.820.4561.441,948,465,500
58宜安科技7.84-1.38%-0.1142,1453,3340.610.74580.745,412,921,024
59英联股份7.38-0.54%-0.046,5994880.210.6428.192,349,743,388
60*ST丰华7.26-2.02%-0.158,0405880.431.08-7,260.001,362,153,928
61爱仕达6.66-4.86%-0.3422,9761,5510.663.51-111.002,333,136,535
62富煌钢构6.42-3.89%-0.2662,1224,0311.480.8416.052,687,746,893
63奥瑞金6.13-2.70%-0.17622,52838,2982.550.4913.2214,967,104,879
64嘉美包装5.700.71%0.0495,3265,4202.150.9840.632,531,808,683
65金洲管道5.67-1.39%-0.0834,4521,9620.660.677.092,951,436,398
66通润装备5.66-2.41%-0.148,4384830.240.7717.152,017,886,520
67华源控股5.53-2.64%-0.1519,7541,1050.631.1736.871,747,344,023
68昇兴股份5.350.56%0.0337,1191,9910.380.8537.205,226,513,804
69哈尔斯5.342.30%0.12189,80110,4784.682.9735.602,164,352,677
70海鸥住工5.18-0.96%-0.0540,8812,1260.680.8914.863,134,296,617
71华民股份5.13-1.16%-0.0631,4061,6250.710.72176.902,263,845,828
72恒星科技5.09-1.74%-0.09518,09026,1114.121.4448.756,395,576,871
73法尔胜4.64-1.90%-0.0941,9321,9311.101.11-166.311,761,537,024
74银龙股份4.34-2.69%-0.12111,1954,8841.320.7018.873,649,940,000
75方大集团4.24-1.85%-0.0851,5982,2040.760.9813.252,881,993,601
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021